1364601628055,92.1931
1364601688055,91.8312
1364601748055,92.2298
1364601808055,92.2331
1364601868055,92.2394
1364601928055,92.3914
1364601988055,92.0503
1364602048055,91.9134
1364602108055,91.7266
1364602168055,92.2515
1364602228055,91.9529
1364602288055,92.1666
1364602348055,91.7485
1364602408055,92.2042
1364602468055,92.0951
1364602528055,92.2813
1364602588055,92.4310
1364602648055,92.1684
1364602708055,92.1801
1364602768055,92.0630
1364602828055,92.3197
1364602888055,91.7735
1364602948055,92.2052
1364603008055,92.0284
1364603068055,91.9297
1364603128055,91.9333
1364603188055,92.2390
1364603248055,92.6053
1364603308055,92.3112
1364603368055,92.7482
1364603428055,92.4286
1364603488055,92.2692
1364603548055,92.7247
1364603608055,92.1356
1364603668055,92.5476
1364603728055,92.8166
1364603788055,92.4490
1364603848055,92.2383
1364603908055,92.4734
1364603968055,92.5812
1364604028055,92.6410
1364604088055,92.6049
1364604148055,92.4607
1364604208055,92.6786
1364604268055,92.7998
1364604328055,92.2823
1364604388055,92.6177
1364604448055,92.7670
1364604508055,92.6457
1364604568055,92.5435
1364604628055,92.3309
1364604688055,92.1486
1364604748055,92.1892
1364604808055,93.1318
1364604868055,92.6150
1364604928055,92.2816
1364604988055,92.6246
1364605048055,92.1983
1364605108055,92.0451
1364605168055,92.4552
1364605228066,92.5950
1364605288066,92.1006
1364605348066,92.0321
1364605408066,92.7299
1364605468066,92.6746
1364605528066,92.4378
1364605588066,93.0136
1364605648066,92.3503
1364605708066,92.1457
1364605768066,92.3637
1364605828066,92.4959
1364605888066,92.5987
1364605948066,92.7150
1364606008066,92.4713
1364606068066,93.1448
1364606128066,92.5144
1364606188066,92.6538
1364606248066,92.5528
1364606308066,92.5586
1364606368066,92.6281
1364606428066,92.8712
1364606488066,92.4979
1364606548066,92.5354
1364606608066,92.6524
1364606668066,92.6851
1364606728066,92.9974
1364606788066,92.5434
1364606848066,92.7644
1364606908066,92.4802
1364606968066,92.6268
1364607028066,92.6169
1364607088066,92.9385
1364607148066,92.5467
1364607208066,93.1302
1364607268066,92.8287
1364607328066,92.9638
1364607388066,93.0838
1364607448066,93.2642
1364607508066,93.0589
1364607568066,92.5385
1364607628066,93.4092
1364607688066,93.1174
1364607748066,92.2721
1364607808066,92.5887
1364607868066,93.0283
1364607928066,92.8763
1364607988066,92.6617
1364608048066,93.0474
1364608108066,92.8373
1364608168066,93.2434
1364608228066,93.0087
1364608288066,93.1262
1364608348066,92.3296
1364608408066,92.9585
1364608468066,93.2319
1364608528066,92.9384
1364608588066,92.4365
1364608648066,92.2980
1364608708066,93.3720
1364608768066,93.1259
1364608828078,92.9526
1364608888078,93.1470
1364608948078,92.7309
1364609008078,92.8291
1364609068078,92.6426
1364609128078,93.1484
1364609188078,93.1847
1364609248078,92.6251
1364609308078,92.5523
1364609368078,92.6492
1364609428078,93.2450
1364609488078,92.7408
1364609548078,92.7366
1364609608078,92.6611
1364609668078,93.4422
1364609728078,92.8993
1364609788078,93.0774
1364609848078,92.5743
1364609908078,93.1008
1364609968078,92.5353
1364610028078,93.1894
1364610088078,92.8328
1364610148078,92.9384
1364610208078,92.6678
1364610268078,92.9039
1364610328078,92.9035
1364610388078,93.0273
1364610448078,92.8643
1364610508078,92.7320
1364610568078,92.8130
1364610628078,92.5318
1364610688078,92.7171
1364610748078,92.9275
1364610808078,93.1250
1364610868078,93.1223
1364610928078,92.8491
1364610988078,93.0082
1364611048078,92.6368
1364611108078,92.8040
1364611168078,92.9040
1364611228078,92.9017
1364611288078,92.6503
1364611348078,92.5479
1364611408078,93.6416
1364611468078,92.7569
1364611528078,92.9278
1364611588078,93.1013
1364611648078,93.2417
1364611708078,92.6501
1364611768078,93.4803
1364611828078,92.7014
1364611888078,93.4655
1364611948078,93.0235
1364612008078,93.2304
1364612068078,93.1629
1364612128078,93.0211
1364612188078,93.0887
1364612248078,92.6654
1364612308078,92.5114
1364612368078,93.2953
1364612428089,92.8606
1364612488089,92.9960
1364612548089,92.7115
1364612608089,93.2918
1364612668089,93.0307
1364612728089,93.2610
1364612788089,93.2954
1364612848089,93.2971
1364612908089,93.2566
1364612968089,92.9451
1364613028089,92.6519
1364613088089,92.7004
1364613148089,93.5555
1364613208089,93.5976
1364613268089,93.3405
1364613328089,92.9307
1364613388089,92.9561
1364613448089,93.2355
1364613508089,92.9937
1364613568089,93.2957
1364613628089,93.5059
1364613688089,93.4274
1364613748089,92.7110
1364613808089,93.1828
1364613868089,92.9169
1364613928089,92.7604
1364613988089,93.0072
1364614048089,93.1583
1364614108089,93.2136
1364614168089,93.0676
1364614228089,93.3493
1364614288089,93.1971
1364614348089,92.7249
1364614408089,92.7465
1364614468089,93.1154
1364614528089,93.4482
1364614588089,93.0026
1364614648089,92.9373
1364614708089,93.3527
1364614768089,92.6501
1364614828089,93.3027
1364614888089,92.9874
1364614948089,93.1552
1364615008089,93.0831
1364615068089,93.0843
1364615128089,93.1337
1364615188089,93.3729
1364615248089,93.2834
1364615308089,93.5559
1364615368089,93.3438
1364615428089,93.2191
1364615488089,92.9449
1364615548089,93.2480
1364615608089,93.3289
1364615668089,92.9782
1364615728089,93.2490
1364615788089,93.2040
1364615848089,93.5216
1364615908089,93.1021
1364615968089,93.2353
1364616028100,93.2510
1364616088100,93.0192
1364616148100,93.2330
1364616208100,93.2774
1364616268100,93.2759
1364616328100,93.3435
1364616388100,93.3207
1364616448100,93.2991
1364616508100,93.1011
1364616568100,93.3295
1364616628100,93.4632
1364616688100,93.7459
1364616748100,93.2009
1364616808100,93.7742
1364616868100,93.6348
1364616928100,93.8201
1364616988100,93.6439
1364617048100,93.5183
1364617108100,93.6067
1364617168100,92.9415
1364617228100,93.2946
1364617288100,93.6207
1364617348100,93.3040
1364617408100,93.4823
1364617468100,93.1663
1364617528100,92.7509
1364617588100,93.5261
1364617648100,92.7272
1364617708100,93.3047
1364617768100,93.5051
1364617828100,93.4569
1364617888100,93.5365
1364617948100,93.6402
1364618008100,93.3290
1364618068100,93.8365
1364618128100,92.8659
1364618188100,93.3344
1364618248100,93.5876
1364618308100,92.8560
1364618368100,93.1421
1364618428100,93.4978
1364618488100,93.5013
1364618548100,93.5525
1364618608100,93.0058
1364618668100,93.4570
1364618728100,93.4548
1364618788100,93.3509
1364618848100,93.5045
1364618908100,93.6489
1364618968100,93.2375
1364619028100,93.6035
1364619088100,93.4602
1364619148100,93.3116
1364619208100,93.2886
1364619268100,93.5150
1364619328100,93.4577
1364619388100,93.1490
1364619448100,93.2727
1364619508100,93.3976
1364619568100,93.5743
1364619628111,93.1773
1364619688111,93.3835
1364619748111,93.4439
1364619808111,93.3131
1364619868111,93.4489
1364619928111,92.9173
1364619988111,93.3752
1364620048111,93.1320
1364620108111,92.9768
1364620168111,93.4635
1364620228111,93.4791
1364620288111,93.4715
1364620348111,93.3099
1364620408111,93.2893
1364620468111,93.2328
1364620528111,92.9884
1364620588111,93.4588
1364620648111,93.2632
1364620708111,93.2301
1364620768111,93.0565
1364620828111,93.3073
1364620888111,93.0591
1364620948111,93.3164
1364621008111,93.1964
1364621068111,93.1431
1364621128111,92.9638
1364621188111,93.0591
1364621248111,93.2856
1364621308111,92.8090
1364621368111,93.1205
1364621428111,92.4900
1364621488111,92.9668
1364621548111,93.2874
1364621608111,93.1009
1364621668111,93.0026
1364621728111,93.3099
1364621788111,93.2329
1364621848111,93.5135
1364621908111,93.2598
1364621968111,93.2716
1364622028111,93.1529
1364622088111,93.4305
1364622148111,93.2238
1364622208111,92.9576
1364622268111,92.7498
1364622328111,93.1598
1364622388111,92.8493
1364622448111,93.3504
1364622508111,93.4464
1364622568111,93.0482
1364622628111,92.9071
1364622688111,93.5787
1364622748111,93.0717
1364622808111,93.3751
1364622868111,93.2582
1364622928111,92.8588
1364622988111,92.9652
1364623048111,92.9853
1364623108111,93.0009
1364623168111,93.0949
1364623228122,92.9730
1364623288122,92.8958
1364623348122,92.9279
1364623408122,92.3623
1364623468122,93.2817
1364623528122,92.7408
1364623588122,92.8171
1364623648122,92.6342
1364623708122,93.0002
1364623768122,93.1221
1364623828122,92.7839
1364623888122,92.3820
1364623948122,93.0448
1364624008122,92.7024
1364624068122,92.8093
1364624128122,92.9936
1364624188122,92.5715
1364624248122,92.9055
1364624308122,92.3917
1364624368122,92.6355
1364624428122,92.7067
1364624488122,92.3680
1364624548122,92.5897
1364624608122,93.0199
1364624668122,92.5874
1364624728122,92.3144
1364624788122,92.3713
1364624848122,92.7670
1364624908122,92.4883
1364624968122,92.9499
1364625028122,92.5975
1364625088122,92.8879
1364625148122,92.3728
1364625208122,92.3054
1364625268122,92.9025
1364625328122,92.5111
1364625388122,92.5808
1364625448122,92.4034
1364625508122,92.6821
1364625568122,92.4806
1364625628122,92.3210
1364625688122,92.2746
1364625748122,92.4952
1364625808122,92.5108
1364625868122,92.4380
1364625928122,92.2256
1364625988122,92.1339
1364626048122,92.3831
1364626108122,92.2697
1364626168122,92.4541
1364626228122,92.2071
1364626288122,92.3563
1364626348122,92.2995
1364626408122,92.3475
1364626468122,92.7904
1364626528122,92.4432
1364626588122,92.2046
1364626648122,92.4474
1364626708122,92.4556
1364626768122,92.2323
1364626828133,92.0546
1364626888133,91.9682
1364626948133,92.4084
1364627008133,91.8686
1364627068133,91.9565
1364627128133,92.2613
1364627188133,91.8713
1364627248133,92.3839
1364627308133,91.7776
1364627368133,92.1441
1364627428133,91.9147
1364627488133,91.8991
1364627548133,92.6101
1364627608133,92.0536
1364627668133,92.2288
1364627728133,92.1878
1364627788133,92.0274
1364627848133,92.1215
1364627908133,91.9111
1364627968133,91.9063
1364628028133,92.0326
1364628088133,92.1568
1364628148133,92.1834
1364628208133,91.9546
1364628268133,92.1465
1364628328133,92.1241
1364628388133,92.1717
1364628448133,91.9911
1364628508133,92.2537
1364628568133,92.3211
1364628628133,91.4576
1364628688133,91.9705
1364628748133,91.9480
1364628808133,91.8234
1364628868133,91.7487
1364628928133,92.1138
1364628988133,91.4127
1364629048133,92.0628
1364629108133,91.8220
1364629168133,91.9907
1364629228133,91.5423
1364629288133,91.5297
1364629348133,91.6393
1364629408133,91.7225
1364629468133,92.1807
1364629528133,91.9248
1364629588133,91.8799
1364629648133,92.3520
1364629708133,91.9147
1364629768133,91.8507
1364629828133,91.8813
1364629888133,91.8672
1364629948133,92.1972
1364630008133,91.6203
1364630068133,92.2852
1364630128133,91.9660
1364630188133,91.5809
1364630248133,91.8304
1364630308133,91.9112
1364630368133,91.7117
1364630428144,91.5984
1364630488144,92.1402
1364630548144,91.2650
1364630608144,91.9364
1364630668144,91.8092
1364630728144,92.0353
1364630788144,92.0183
1364630848144,91.8135
1364630908144,92.3572
1364630968144,91.8645
1364631028144,91.9887
1364631088144,91.8785
1364631148144,91.8959
1364631208144,91.8777
1364631268144,91.8428
1364631328144,91.7191
1364631388144,91.9555
1364631448144,91.9244
1364631508144,91.9602
1364631568144,91.8280
1364631628144,91.3893
1364631688144,91.8234
1364631748144,91.8293
1364631808144,91.8733
1364631868144,91.8624
1364631928144,92.0347
1364631988144,91.6006
1364632048144,91.9201
1364632108144,92.0189
1364632168144,91.7762
1364632228144,91.6541
1364632288144,91.4032
1364632348144,91.5718
1364632408144,91.3656
1364632468144,91.4954
1364632528144,92.1210
1364632588144,92.0285
1364632648144,91.4428
1364632708144,91.3525
1364632768144,91.1618
1364632828144,91.2679
1364632888144,91.9705
1364632948144,91.3238
1364633008144,91.8399
1364633068144,91.6180
1364633128144,92.0653
1364633188144,91.2316
1364633248144,91.3137
1364633308144,91.9982
1364633368144,91.8297
1364633428144,91.4697
1364633488144,91.3473
1364633548144,91.8587
1364633608144,91.5225
1364633668144,91.7797
1364633728144,91.2022
1364633788144,91.1068
1364633848144,91.7193
1364633908144,91.6256
1364633968144,91.5692
1364634028155,91.4576
1364634088155,91.8549
1364634148155,91.5574
1364634208155,91.9592
1364634268155,91.8539
1364634328155,91.5282
1364634388155,91.8192
1364634448155,91.6397
1364634508155,91.5969
1364634568155,91.9960
1364634628155,91.5962
1364634688155,91.8039
1364634748155,92.0598
1364634808155,91.4324
1364634868155,91.5669
1364634928155,91.6163
1364634988155,92.2227
1364635048155,91.2012
1364635108155,91.7281
1364635168155,91.5904
1364635228155,91.8335
1364635288155,91.7031
1364635348155,91.6870
1364635408155,91.5997
1364635468155,91.7343
1364635528155,91.8550
1364635588155,91.7035
1364635648155,91.7322
1364635708155,91.7272
1364635768155,91.9808
1364635828155,92.0520
1364635888155,91.9701
1364635948155,91.5823
1364636008155,91.6121
1364636068155,91.8216
1364636128155,91.3042
1364636188155,91.7003
1364636248155,91.7108
1364636308155,91.7199
1364636368155,91.6035
1364636428155,91.7574
1364636488155,91.2997
1364636548155,91.7690
1364636608155,91.4556
1364636668155,91.5044
1364636728155,91.7983
1364636788155,91.7208
1364636848155,91.7108
1364636908155,91.7953
1364636968155,91.8657
1364637028155,91.8961
1364637088155,92.1226
1364637148155,91.6576
1364637208155,91.9394
1364637268155,91.7058
1364637328155,91.6741
1364637388155,91.8974
1364637448155,91.7490
1364637508155,91.5399
1364637568155,91.8458
1364637628166,92.0375
1364637688166,91.8146
1364637748166,91.4876
1364637808166,92.0970
1364637868166,92.0615
1364637928166,91.7856
1364637988166,91.8083
1364638048166,91.6855
1364638108166,91.3291
1364638168166,92.1271
1364638228166,91.2206
1364638288166,91.7377
1364638348166,92.0386
1364638408166,92.2404
1364638468166,91.8244
1364638528166,91.4802
1364638588166,91.8823
1364638648166,91.5990
1364638708166,91.3758
1364638768166,91.7909
1364638828166,91.8321
1364638888166,92.0757
1364638948166,91.6930
1364639008166,92.1902
1364639068166,91.7525
1364639128166,91.5932
1364639188166,91.4612
1364639248166,91.8413
1364639308166,92.1442
1364639368166,92.2704
1364639428166,91.6887
1364639488166,91.3707
1364639548166,91.5705
1364639608166,91.5497
1364639668166,91.8681
1364639728166,91.3598
1364639788166,91.8332
1364639848166,91.8893
1364639908166,91.6380
1364639968166,91.9653
1364640028166,91.8635
1364640088166,91.4542
1364640148166,91.4465
1364640208166,91.3554
1364640268166,91.9384
1364640328166,91.0593
1364640388166,91.6970
1364640448166,92.2086
1364640508166,91.4945
1364640568166,92.2010
1364640628166,91.5862
1364640688166,91.2756
1364640748166,91.8836
1364640808166,91.4575
1364640868166,91.2912
1364640928166,91.1409
1364640988166,91.6115
1364641048166,91.5047
1364641108166,91.3967
1364641168166,91.8361
1364641228177,91.6427
1364641288177,91.7451
1364641348177,92.0655
1364641408177,91.3227
1364641468177,91.9487
1364641528177,92.0557
1364641588177,91.4810
1364641648177,91.3544
1364641708177,91.3802
1364641768177,91.7061
1364641828177,91.6650
1364641888177,91.7276
1364641948177,91.5196
1364642008177,91.8828
1364642068177,91.8861
1364642128177,91.9947
1364642188177,91.9124
1364642248177,92.0577
1364642308177,92.2711
1364642368177,92.0692
1364642428177,91.8457
1364642488177,92.0047
1364642548177,91.9918
1364642608177,91.9505
1364642668177,92.0144
1364642728177,91.6537
1364642788177,91.5297
1364642848177,91.7490
1364642908177,92.1215
1364642968177,91.5591
1364643028177,91.8107
1364643088177,92.0409
1364643148177,92.0125
1364643208177,91.8181
1364643268177,92.3605
1364643328177,91.9059
1364643388177,92.0556
1364643448177,92.3692
1364643508177,92.0493
1364643568177,91.6771
1364643628177,91.7108
1364643688177,91.8622
1364643748177,92.2211
1364643808177,92.2028
1364643868177,92.0564
1364643928177,92.6519
1364643988177,92.2795
1364644048177,92.1314
1364644108177,91.7661
1364644168177,92.4656
1364644228177,91.8602
1364644288177,92.3799
1364644348177,91.7687
1364644408177,92.1104
1364644468177,92.4301
1364644528177,92.1011
1364644588177,91.7384
1364644648177,92.1779
1364644708177,91.8350
1364644768177,92.0577
1364644828188,91.9642
1364644888188,91.7689
1364644948188,92.6393
1364645008188,92.1940
1364645068188,91.9796
1364645128188,92.7051
1364645188188,92.3511
1364645248188,92.1263
1364645308188,92.4596
1364645368188,92.4140
1364645428188,92.2447
1364645488188,92.1071
1364645548188,92.0990
1364645608188,92.6187
1364645668188,92.7156
1364645728188,92.3405
1364645788188,92.1039
1364645848188,92.1697
1364645908188,92.8792
1364645968188,92.6450
1364646028188,92.5663
1364646088188,92.0501
1364646148188,92.3923
1364646208188,92.6516
1364646268188,92.5163
1364646328188,92.4911
1364646388188,92.2851
1364646448188,92.2677
1364646508188,92.6560
1364646568188,92.2466
1364646628188,92.3089
1364646688188,92.4008
1364646748188,92.4774
1364646808188,92.3436
1364646868188,92.1085
1364646928188,92.3207
1364646988188,92.2072
1364647048188,92.3776
1364647108188,92.3887
1364647168188,92.3290
1364647228188,91.9673
1364647288188,92.5033
1364647348188,92.4760
1364647408188,92.4560
1364647468188,91.8445
1364647528188,92.2490
1364647588188,92.4555
1364647648188,92.3034
1364647708188,92.5856
1364647768188,92.1813
1364647828188,92.4296
1364647888188,92.5340
1364647948188,92.1418
1364648008188,92.1134
1364648068188,92.3589
1364648128188,92.5702
1364648188188,92.5734
1364648248188,92.6599
1364648308188,92.5555
1364648368188,92.5940
1364648428198,91.9616
1364648488198,92.3766
1364648548198,92.5183
1364648608198,92.1405
1364648668198,92.6403
1364648728198,92.7384
1364648788198,92.7594
1364648848198,92.2471
1364648908198,92.5674
1364648968198,92.4120
1364649028198,92.4172
1364649088198,92.8307
1364649148198,91.9649
1364649208198,92.4654
1364649268198,92.4645
1364649328198,92.6951
1364649388198,92.0132
1364649448198,91.7893
1364649508198,92.0797
1364649568198,92.7941
1364649628198,92.3067
1364649688198,92.1403
1364649748198,92.2956
1364649808198,92.0122
1364649868198,91.8730
1364649928198,92.1717
1364649988198,92.2193
1364650048198,92.3001
1364650108198,91.6895
1364650168198,91.9960
1364650228198,92.3410
1364650288198,91.9839
1364650348198,91.9792
1364650408198,92.2298
1364650468198,92.5710
1364650528198,91.8705
1364650588198,91.8207
1364650648198,92.0312
1364650708198,92.0551
1364650768198,91.4737
1364650828198,91.7234
1364650888198,91.9052
1364650948198,91.7393
1364651008198,91.6601
1364651068198,91.8418
1364651128198,91.8722
1364651188198,92.0901
1364651248198,92.1381
1364651308198,91.8242
1364651368198,91.9047
1364651428198,91.7366
1364651488198,92.0718
1364651548198,91.6278
1364651608198,91.9281
1364651668198,91.5410
1364651728198,91.9229
1364651788198,91.8789
1364651848198,91.6290
1364651908198,91.6426
1364651968198,91.2228
1364652028209,91.4313
1364652088209,91.8271
1364652148209,91.6309
1364652208209,91.7835
1364652268209,91.4945
1364652328209,91.5490
1364652388209,91.4516
1364652448209,91.0469
1364652508209,91.3235
1364652568209,91.1120
1364652628209,91.4785
1364652688209,91.1380
1364652748209,91.2903
1364652808209,91.3720
1364652868209,91.2311
1364652928209,91.5263
1364652988209,91.5532
1364653048209,91.1161
1364653108209,90.8335
1364653168209,91.6858
1364653228209,91.2942
1364653288209,91.3124
1364653348209,90.4979
1364653408209,91.3796
1364653468209,91.1218
1364653528209,91.1580
1364653588209,91.2891
1364653648209,91.1621
1364653708209,90.9928
1364653768209,91.0136
1364653828209,91.0318
1364653888209,90.8439
1364653948209,91.1753
1364654008209,91.1882
1364654068209,91.3521
1364654128209,90.8702
1364654188209,90.8799
1364654248209,91.4158
1364654308209,90.7257
1364654368209,91.1141
1364654428209,91.3574
1364654488209,90.9130
1364654548209,90.6374
1364654608209,91.2815
1364654668209,91.2899
1364654728209,91.0295
1364654788209,91.0049
1364654848209,90.8883
1364654908209,90.8315
1364654968209,90.9959
1364655028209,91.5092
1364655088209,90.9624
1364655148209,91.0968
1364655208209,91.4707
1364655268209,91.0117
1364655328209,90.8383
1364655388209,91.4780
1364655448209,91.3746
1364655508209,90.9437
1364655568209,91.3813
1364655628219,91.5568
1364655688219,91.4035
1364655748219,91.3627
1364655808219,91.4928
1364655868219,91.6723
1364655928219,91.5760
1364655988219,91.7230
1364656048219,91.4579
1364656108219,91.6332
1364656168219,91.0442
1364656228219,91.6853
1364656288219,91.1585
1364656348219,91.3986
1364656408219,92.2232
1364656468219,91.6601
1364656528219,91.9497
1364656588219,92.0370
1364656648219,91.6758
1364656708219,91.9726
1364656768219,91.9225
1364656828219,91.8568
1364656888219,91.5732
1364656948219,91.6173
1364657008219,92.0587
1364657068219,91.7797
1364657128219,91.8614
1364657188219,92.0796
1364657248219,92.1881
1364657308219,92.2998
1364657368219,92.2660
1364657428219,92.2239
1364657488219,91.8234
1364657548219,92.3881
1364657608219,92.0702
1364657668219,92.3713
1364657728219,91.8766
1364657788219,92.1571
1364657848219,92.7149
1364657908219,92.1008
1364657968219,92.2184
1364658028219,92.3018
1364658088219,92.2042
1364658148219,92.2020
1364658208219,92.0365
1364658268219,91.9681
1364658328219,92.1097
1364658388219,91.9138
1364658448219,92.1921
1364658508219,92.3590
1364658568219,92.1889
1364658628219,92.2939
1364658688219,91.9129
1364658748219,92.2198
1364658808219,91.8895
1364658868219,91.9432
1364658928219,91.8920
1364658988219,91.8826
1364659048219,92.2412
1364659108219,92.1383
1364659168219,91.7162
1364659228229,92.1235
1364659288229,92.0092
1364659348229,91.6485
1364659408229,91.5802
1364659468229,91.5754
1364659528229,91.8433
1364659588229,91.7736
1364659648229,91.7987
1364659708229,91.9232
1364659768229,91.6985
1364659828229,92.1208
1364659888229,92.1238
1364659948229,91.9126
1364660008229,92.1246
1364660068229,92.3695
1364660128229,91.8787
1364660188229,91.8594
1364660248229,92.3192
1364660308229,92.5780
1364660368229,91.8810
1364660428229,91.8924
1364660488229,92.0543
1364660548229,92.2636
1364660608229,91.9075
1364660668229,92.2159
1364660728229,92.1492
1364660788229,92.6964
1364660848229,92.2223
1364660908229,92.1247
1364660968229,92.4025
1364661028229,92.6416
1364661088229,92.0626
1364661148229,91.8149
1364661208229,91.9270
1364661268229,92.0589
1364661328229,92.1821
1364661388229,92.1031
1364661448229,91.8788
1364661508229,92.2959
1364661568229,92.4188
1364661628229,92.0503
1364661688229,92.2789
1364661748229,92.2402
1364661808229,92.2633
1364661868229,92.3412
1364661928229,92.4683
1364661988229,91.9975
1364662048229,92.1632
1364662108229,92.7380
1364662168229,91.9981
1364662228229,92.0898
1364662288229,92.1183
1364662348229,92.1841
1364662408229,92.4333
1364662468229,92.6373
1364662528229,92.1043
1364662588229,92.3599
1364662648229,92.3924
1364662708229,92.0490
1364662768229,92.1576
1364662828239,92.2496
1364662888239,92.0266
1364662948240,92.1285
1364663008240,92.3092
1364663068239,92.6335
1364663128239,92.5238
1364663188239,92.5850
1364663248239,92.3669
1364663308239,92.2467
1364663368239,92.2807
1364663428239,92.1376
1364663488239,92.0061
1364663548239,92.8257
1364663608239,92.1347
1364663668239,92.4690
1364663728239,92.2101
1364663788239,92.4360
1364663848239,92.4769
1364663908239,92.6812
1364663968239,92.1539
1364664028239,92.5977
1364664088239,92.2544
1364664148239,92.5337
1364664208239,92.9684
1364664268240,92.7182
1364664328240,92.5030
1364664388240,92.3462
1364664448239,92.4240
1364664508239,92.2757
1364664568239,92.7155
1364664628239,92.5262
1364664688239,92.5822
1364664748239,92.7338
1364664808239,92.9015
1364664868239,92.3887
1364664928239,92.3599
1364664988239,92.2346
1364665048239,92.2421
1364665108239,92.5581
1364665168239,92.7191
1364665228239,92.6564
1364665288239,92.8642
1364665348239,92.7591
1364665408239,92.9508
1364665468239,92.4798
1364665528239,92.8846
1364665588239,92.3979
1364665648240,92.3012
1364665708240,92.4776
1364665768239,92.7918
1364665828239,92.8348
1364665888239,92.9418
1364665948239,92.5011
1364666008239,92.8791
1364666068239,92.4832
1364666128239,92.5143
1364666188239,92.7320
1364666248239,92.9226
1364666308239,93.0788
1364666368239,92.8153
1364666428250,92.7165
1364666488250,92.7826
1364666548250,93.0641
1364666608250,92.8937
1364666668250,92.7850
1364666728250,93.2493
1364666788250,93.2224
1364666848250,92.7297
1364666908250,93.4685
1364666968250,93.2867
1364667028250,93.5619
1364667088250,93.2486
1364667148250,93.2958
1364667208250,93.1141
1364667268250,93.1159
1364667328250,93.1635
1364667388250,93.3560
1364667448250,93.5641
1364667508250,93.0234
1364667568250,93.6778
1364667628250,93.0913
1364667688250,93.5605
1364667748250,93.2505
1364667808250,93.4940
1364667868250,93.2642
1364667928250,93.5238
1364667988250,93.8289
1364668048250,93.3981
1364668108250,93.6208
1364668168250,93.6579
1364668228250,93.4272
1364668288250,93.9856
1364668348250,93.7939
1364668408250,93.3405
1364668468250,93.6339
1364668528250,93.4830
1364668588250,93.5956
1364668648250,93.9800
1364668708250,93.5430
1364668768250,93.6281
1364668828250,93.2692
1364668888250,94.1002
1364668948250,93.4578
1364669008250,94.1721
1364669068250,93.5995
1364669128250,93.9939
1364669188250,93.7726
1364669248250,93.8575
1364669308250,93.8081
1364669368250,93.4476
1364669428250,93.6341
1364669488250,93.4298
1364669548250,93.9346
1364669608250,93.3534
1364669668250,93.3817
1364669728250,93.7096
1364669788250,94.0371
1364669848250,94.0655
1364669908250,93.9217
1364669968250,93.7441
1364670028260,94.0676
1364670088260,93.6043
1364670148260,93.8663
1364670208260,93.7714
1364670268260,93.7853
1364670328260,93.2776
1364670388260,93.6415
1364670448260,94.0295
1364670508260,94.0703
1364670568260,93.7520
1364670628260,93.9204
1364670688260,93.6827
1364670748260,94.2133
1364670808260,93.7291
1364670868260,93.7911
1364670928260,93.6914
1364670988260,93.7132
1364671048260,93.6173
1364671108260,93.9505
1364671168260,93.8377
1364671228260,93.3891
1364671288260,93.8297
1364671348260,94.0416
1364671408260,93.8052
1364671468260,93.7089
1364671528260,93.5017
1364671588260,93.8374
1364671648260,94.4426
1364671708260,93.8794
1364671768260,93.6020
1364671828260,93.7773
1364671888260,93.6072
1364671948260,93.6091
1364672008260,93.8530
1364672068260,94.1070
1364672128260,94.8251
1364672188260,95.5376
1364672248260,93.7289
1364672308260,93.7965
1364672368260,94.4696
1364672428260,93.5551
1364672488260,93.8193
1364672548260,93.3534
1364672608260,93.9156
1364672668260,93.6846
1364672728260,94.0332
1364672788260,93.8878
1364672848260,93.7880
1364672908260,93.9030
1364672968260,93.6924
1364673028260,93.9155
1364673088260,94.0958
1364673148260,94.1007
1364673208260,93.5459
1364673268260,93.6273
1364673328260,93.6748
1364673388260,93.6086
1364673448260,93.6678
1364673508260,93.7169
1364673568260,93.9209
1364673628270,94.0198
1364673688270,93.7149
1364673748270,93.8629
1364673808270,93.7324
1364673868270,93.5874
1364673928270,93.5463
1364673988270,93.8547
1364674048270,93.9234
1364674108270,93.9458
1364674168270,93.9604
1364674228270,93.9293
1364674288270,94.2235
1364674348270,94.1186
1364674408270,93.9431
1364674468270,93.6181
1364674528270,93.8850
1364674588270,93.8112
1364674648270,93.2852
1364674708270,93.9560
1364674768270,93.8930
1364674828270,93.7323
1364674888270,93.9004
1364674948270,93.7834
1364675008270,93.6263
1364675068270,93.7666
1364675128270,94.3538
1364675188270,93.8031
1364675248270,94.2114
1364675308270,93.8185
1364675368270,93.5079
1364675428270,93.9033
1364675488270,93.9280
1364675548270,93.6840
1364675608270,93.9535
1364675668270,93.8180
1364675728270,93.9111
1364675788270,94.3458
1364675848270,94.0445
1364675908270,94.2403
1364675968270,93.9724
1364676028270,93.9392
1364676088270,93.8561
1364676148270,94.1576
1364676208270,94.0017
1364676268270,94.4384
1364676328270,93.8507
1364676388270,94.1894
1364676448270,94.2932
1364676508270,93.8701
1364676568270,94.1431
1364676628270,94.0653
1364676688270,94.0404
1364676748270,94.1847
1364676808270,93.8958
1364676868270,94.7447
1364676928270,94.2675
1364676988270,94.4974
1364677048270,94.4222
1364677108270,94.2699
1364677168270,93.9019
1364677228281,94.1063
1364677288281,93.6761
1364677348281,93.8782
1364677408281,93.8711
1364677468281,94.1432
1364677528281,94.0654
1364677588281,94.4049
1364677648281,94.2468
1364677708281,93.8930
1364677768281,94.4178
1364677828281,93.9320
1364677888281,94.4053
1364677948281,94.5401
1364678008281,94.3440
1364678068281,93.8441
1364678128281,94.6640
1364678188281,94.0644
1364678248281,94.2288
1364678308281,94.0485
1364678368281,94.0502
1364678428281,94.7467
1364678488281,94.7424
1364678548281,94.1245
1364678608281,94.2099
1364678668281,94.2774
1364678728281,94.4570
1364678788281,94.1593
1364678848281,94.2288
1364678908281,94.5755
1364678968281,94.0669
1364679028281,94.4329
1364679088281,94.3332
1364679148281,94.1790
1364679208281,94.2648
1364679268281,94.4523
1364679328281,94.1223
1364679388281,94.2601
1364679448281,94.3029
1364679508281,94.2397
1364679568281,94.1877
1364679628281,94.2398
1364679688281,93.9231
1364679748281,94.2150
1364679808281,94.1420
1364679868281,94.3428
1364679928281,94.1215
1364679988281,94.2624
1364680048281,94.5750
1364680108281,94.5120
1364680168281,94.0333
1364680228281,94.2771
1364680288281,94.4632
1364680348281,93.7880
1364680408281,94.4788
1364680468281,94.6993
1364680528281,94.2511
1364680588281,94.8480
1364680648281,94.2788
1364680708281,94.0855
1364680768281,94.4625
1364680828292,94.5535
1364680888292,94.2028
1364680948292,94.1471
1364681008292,94.4133
1364681068292,94.3410
1364681128292,94.2215
1364681188292,94.5779
1364681248292,94.3182
1364681308292,94.1705
1364681368292,94.1575
1364681428292,94.0667
1364681488292,93.8070
1364681548292,94.3683
1364681608292,94.3600
1364681668292,94.1491
1364681728292,94.0936
1364681788292,95.3633
1364681848292,94.1943
1364681908292,93.8353
1364681968292,94.3425
1364682028292,94.4202
1364682088292,94.1584
1364682148292,94.4656
1364682208292,93.9508
1364682268292,94.3885
1364682328292,94.0859
1364682388292,94.4687
1364682448292,94.8479
1364682508292,94.6131
1364682568292,94.6997
1364682628292,94.0930
1364682688292,94.9647
1364682748292,94.0662
1364682808292,94.4866
1364682868292,94.5427
1364682928292,94.5479
1364682988292,94.4128
1364683048292,94.6888
1364683108292,94.3357
1364683168292,94.6113
1364683228292,94.3257
1364683288292,94.5303
1364683348292,94.2823
1364683408292,94.3795
1364683468292,94.2408
1364683528292,94.6124
1364683588292,94.1324
1364683648292,94.2974
1364683708292,94.2940
1364683768292,94.0453
1364683828292,94.3177
1364683888292,94.4427
1364683948292,94.3094
1364684008292,94.4126
1364684068292,94.6623
1364684128292,94.4163
1364684188292,94.2725
1364684248292,94.3809
1364684308292,94.4329
1364684368292,94.5869
1364684428302,94.2325
1364684488302,94.1687
1364684548302,95.0670
1364684608302,94.8374
1364684668302,95.1717
1364684728302,94.6605
1364684788302,93.8105
1364684848302,94.3446
1364684908302,94.6219
1364684968302,94.4604
1364685028302,94.2491
1364685088302,94.3669
1364685628302,94.0420
1364685688302,94.7949
1364685748302,94.3820
1364685808302,94.5036
1364685868302,94.7532
1364685928302,94.5400
1364685988302,94.6886
1364686048302,94.7321
1364686108302,94.9085
1364686168302,94.5650
1364686228302,94.8170
1364686288302,94.6189
1364686348302,95.2454
1364686408302,94.9043
1364686468302,95.0997
1364686528302,94.7130
1364686588302,94.3903
1364686648302,94.8686
1364686708302,94.8419
1364686768302,95.2241
1364686828302,95.1458
1364686888302,94.9378
1364686948302,95.0837
1364687008302,95.0596
1364687068302,94.8391
1364687128302,94.6474
1364687188302,94.8093
1364687248302,94.5752
1364687308302,94.5488
1364687368302,95.2656
1364687428302,94.7902
1364687488302,94.6317
1364687548302,94.5268
1364687608302,94.8520
1364687668302,94.7175
1364687728302,94.6668
1364687788302,94.8944
1364687848302,94.9515
1364687908302,94.7582
1364687968302,94.4004