1364688028313,94.2949
1364688088313,94.8616
1364688148313,94.8036
1364688208313,95.1405
1364688268313,94.4891
1364688328313,94.6189
1364688388313,94.7112
1364688448313,94.5055
1364688508313,94.8289
1364688568313,94.3809
1364688628313,94.9029
1364688688313,94.5900
1364688748313,94.6537
1364688808313,94.6144
1364688868313,94.7031
1364688928313,94.9689
1364688988313,94.3240
1364689048313,94.9879
1364689108313,94.6290
1364689168313,94.3990
1364689228313,94.6728
1364689288313,94.7762
1364689348313,94.5725
1364689408313,94.6944
1364689468313,94.8716
1364689528313,94.3224
1364689588313,94.2979
1364689648313,94.2702
1364689708313,94.7608
1364689768313,94.9974
1364689828313,94.2890
1364689888313,95.0680
1364689948313,94.9315
1364690008313,94.7102
1364690068313,94.4475
1364690128313,94.3586
1364690188313,94.8277
1364690248313,94.5278
1364690308313,94.7037
1364690368313,94.4060
1364690428313,94.8476
1364690488313,94.5477
1364690548313,94.8600
1364690608313,94.8834
1364690668313,94.7523
1364690728313,94.8952
1364690788313,94.7855
1364690848313,95.0006
1364690908313,95.0479
1364690968313,94.5552
1364691028313,94.8983
1364691088313,94.9871
1364691148313,94.7387
1364691208313,94.8381
1364691268313,95.3995
1364691328313,94.8940
1364691388313,95.5780
1364691448313,95.6768
1364691508313,94.9888
1364691568313,95.1658
1364691628324,95.5230
1364691688324,94.7188
1364691748324,95.0052
1364691808324,95.0863
1364691868324,95.2400
1364691928324,95.5532
1364691988324,95.3253
1364692048324,95.4575
1364692108324,95.4581
1364692168324,95.3986
1364692228324,95.3826
1364692288324,95.1677
1364692348324,99.3067
1364692408324,95.4518
1364692468324,95.4162
1364692528324,95.2559
1364692588324,95.8631
1364692648324,95.5846
1364692708324,95.6666
1364692768324,95.1897
1364692828324,95.5853
1364692888324,95.8404
1364692948324,95.9945
1364693008324,95.8879
1364693068324,95.8434
1364693128324,95.7847
1364693188324,95.6846
1364693248324,95.6779
1364693308324,95.4579
1364693368324,95.4866
1364693428324,95.7088
1364693488324,95.8526
1364693548324,95.9237
1364693608324,95.7143
1364693668324,95.9494
1364693728324,95.8843
1364693788324,95.8091
1364693848324,95.6284
1364693908324,95.9342
1364693968324,96.3699
1364694028324,95.5654
1364694088324,96.1849
1364694148324,96.1245
1364694208324,95.4828
1364694268324,96.1146
1364694328324,95.6295
1364694388324,95.9790
1364694448324,95.9858
1364694508324,95.9832
1364694568324,95.5716
1364694628324,95.9706
1364694688324,95.7518
1364694748324,95.9351
1364694808324,95.8481
1364694868324,95.8522
1364694928324,95.9836
1364694988324,96.2653
1364695048324,95.9867
1364695108324,95.5840
1364695168324,96.0731
1364695228335,96.2175
1364695288335,95.2960
1364695348336,96.0977
1364695408335,96.4793
1364695468335,96.3638
1364695528335,95.9007
1364695588335,96.0434
1364695648335,96.5191
1364695708335,96.3618
1364695768335,96.1580
1364695828335,95.4970
1364695888335,95.9347
1364695948335,95.8344
1364696008335,95.9374
1364696068335,95.8301
1364696128335,95.7045
1364696188335,95.8528
1364696248335,96.1653
1364696308335,96.0232
1364696368335,96.2196
1364696428335,95.9722
1364696488335,96.2006
1364696548335,96.1707
1364696608335,96.6725
1364696668335,96.2364
1364696728336,95.7832
1364696788335,95.3900
1364696848335,96.1301
1364696908335,95.8716
1364696968335,95.7446
1364697028335,96.2831
1364697088335,96.0601
1364697148335,96.3441
1364697208335,96.2383
1364697268335,96.1099
1364697328335,96.4116
1364697388335,96.3903
1364697448335,96.3848
1364697508335,96.0857
1364697568335,96.3335
1364697628335,96.1183
1364697688335,96.3798
1364697748335,96.4073
1364697808335,96.8500
1364697868335,96.3964
1364697928335,96.4610
1364697988335,96.1360
1364698048336,96.5857
1364698108335,96.2619
1364698168335,96.6253
1364698228335,96.4322
1364698288335,97.0687
1364698348335,96.6502
1364698408335,96.6566
1364698468335,96.0326
1364698528335,96.4292
1364698588335,96.5501
1364698648335,96.4317
1364698708335,97.3134
1364698768335,96.3558
1364698828346,96.8593
1364698888346,97.0833
1364698948346,96.4808
1364699008346,96.3656
1364699068346,96.4294
1364699128346,96.7762
1364699188346,98.1265
1364699248346,96.4616
1364699308346,96.9522
1364699368346,96.8692
1364699428346,96.8036
1364699488346,96.9640
1364699548346,96.9564
1364699608346,96.5008
1364699668346,97.0035
1364699728346,97.1200
1364699788346,97.0544
1364699848346,97.1551
1364699908346,97.3311
1364699968346,96.6845
1364700028346,96.9512
1364700088346,96.6779
1364700148346,97.1314
1364700208346,97.1050
1364700268346,97.2324
1364700328346,96.9590
1364700388346,96.8796
1364700448346,97.3341
1364700508346,96.8212
1364700568346,97.0879
1364700628346,96.2535
1364700688346,97.3339
1364700748346,96.6320
1364700808346,96.7096
1364700868346,96.9044
1364700928346,97.1139
1364700988346,97.1519
1364701048346,96.8557
1364701108346,96.6121
1364701168346,96.7137
1364701228346,97.0505
1364701288346,96.9535
1364701348346,96.1985
1364701408346,96.7808
1364701468346,96.6529
1364701528346,96.9265
1364701588346,96.6846
1364701648346,96.4688
1364701708346,96.3216
1364701768346,96.5647
1364701828346,96.5341
1364701888346,96.8455
1364701948346,96.3636
1364702008346,96.4887
1364702068346,96.6287
1364702128346,96.6219
1364702188346,96.9359
1364702248346,96.0992
1364702308346,96.3865
1364702368346,96.3344
1364702428357,96.6237
1364702488357,96.1077
1364702548357,96.7087
1364702608357,96.8711
1364702668357,97.2511
1364702728357,96.8380
1364702788357,96.3010
1364702848357,95.8309
1364702908357,96.5330
1364702968357,96.4433
1364703028357,96.2031
1364703088357,96.6865
1364703148357,96.6370
1364703208357,96.9492
1364703268357,96.2018
1364703328357,96.9052
1364703388357,96.5906
1364703448357,96.5024
1364703508357,96.3755
1364703568357,96.1734
1364703628357,96.1889
1364703688357,95.9584
1364703748357,96.2770
1364703808357,96.7956
1364703868357,96.5500
1364703928357,96.6430
1364703988357,96.1826
1364704048357,96.1651
1364704108357,96.2174
1364704168357,96.5760
1364704228357,96.4601
1364704288357,96.3010
1364704348357,96.0608
1364704408357,96.6116
1364704468357,96.6828
1364704528357,96.3266
1364704588357,96.2894
1364704648357,96.4603
1364704708357,96.0715
1364704768357,96.5668
1364704828357,96.4271
1364704888357,96.2870
1364704948357,96.8228
1364705008357,96.6314
1364705068357,96.8394
1364705128357,97.0010
1364705188357,96.9206
1364705248357,96.4840
1364705308357,96.3981
1364705368357,96.5632
1364705428357,95.9521
1364705488357,96.2105
1364705548357,96.7946
1364705608357,96.3299
1364705668357,96.7383
1364705728357,99.9512
1364705788357,97.1484
1364705848357,96.3133
1364705908357,96.7213
1364705968357,96.1768
1364706028368,96.3544
1364706088368,96.0133
1364706148368,96.6497
1364706208368,96.3909
1364706268368,95.9746
1364706328368,96.1984
1364706388368,96.1390
1364706448368,96.3444
1364706508368,96.3598
1364706568368,96.2022
1364706628368,95.9223
1364706688368,96.3357
1364706748368,96.0276
1364706808368,96.6724
1364706868368,96.3049
1364706928368,95.9929
1364706988368,96.5380
1364707048368,96.5243
1364707108368,95.8585
1364707168368,95.9953
1364707228368,96.2538
1364707288368,96.0638
1364707348368,96.1171
1364707408368,95.8364
1364707468368,95.7600
1364707528368,95.9156
1364707588368,95.7459
1364707648368,96.2861
1364707708368,95.8921
1364707768368,95.9086
1364707828368,95.9259
1364707888368,95.3855
1364707948368,96.7615
1364708008368,95.4704
1364708068368,95.5187
1364708128368,95.7020
1364708188368,95.7753
1364708248368,95.6338
1364708308368,95.4622
1364708368368,95.8000
1364708428368,95.5642
1364708488368,95.9631
1364708548368,96.0152
1364708608368,96.1165
1364708668368,95.7845
1364708728368,95.7968
1364708788368,95.7142
1364708848368,95.3182
1364708908368,96.0546
1364708968368,95.7439
1364709028368,95.9890
1364709088368,95.6361
1364709148368,95.8619
1364709208368,95.4081
1364709268368,96.2256
1364709328368,96.5551
1364709388368,95.6216
1364709448368,95.7700
1364709508368,95.9890
1364709568368,95.5233
1364709628378,95.9753
1364709688378,95.6977
1364709748378,95.7903
1364709808378,96.1317
1364709868378,95.6221
1364709928378,95.9244
1364709988378,96.2037
1364710048378,95.5868
1364710108378,96.0459
1364710168378,95.8979
1364710228378,95.9535
1364710288378,96.0343
1364710348378,95.7362
1364710408378,96.0342
1364710468378,96.0948
1364710528378,95.6974
1364710588378,96.1684
1364710648378,95.6068
1364710708378,95.7365
1364710768378,95.4049
1364710828378,95.6735
1364710888378,95.6787
1364710948378,95.5394
1364711008378,95.7925
1364711068378,95.4714
1364711128378,95.7606
1364711188378,95.2675
1364711248378,95.6657
1364711308378,95.5304
1364711368378,95.3444
1364711428378,95.6000
1364711488378,96.0412
1364711548378,95.4158
1364711608378,95.4644
1364711668378,95.4398
1364711728378,95.5577
1364711788378,95.6235
1364711848378,95.9433
1364711908378,95.2804
1364711968378,95.1644
1364712028378,95.7017
1364712088378,95.4956
1364712148378,95.9098
1364712208378,95.4963
1364712268378,95.6451
1364712328378,95.7408
1364712388378,95.8579
1364712448378,95.4316
1364712508378,95.2296
1364712568378,95.9118
1364712628378,95.1248
1364712688378,95.6042
1364712748378,95.0421
1364712808378,95.6178
1364712868378,95.4490
1364712928378,95.3190
1364712988378,95.7467
1364713048378,95.2048
1364713108378,95.6534
1364713168378,95.1849
1364713228389,95.1379
1364713288389,95.8303
1364713348389,95.9783
1364713408389,95.4890
1364713468389,95.6786
1364713528389,95.5854
1364713588389,95.3754
1364713648389,95.5443
1364713708389,96.4179
1364713768389,95.8384
1364713828389,95.1062
1364713888389,95.8502
1364713948389,95.3379
1364714008389,95.9758
1364714068389,95.4778
1364714128389,95.3376
1364714188389,95.5980
1364714248389,95.3203
1364714308389,95.6144
1364714368389,95.4097
1364714428389,95.5465
1364714488389,95.5139
1364714548389,96.0165
1364714608389,95.5541
1364714668389,95.4365
1364714728389,95.5656
1364714788389,95.4491
1364714848389,95.6818
1364714908389,95.8691
1364714968389,95.5135
1364715028389,95.6320
1364715088389,95.3594
1364715148389,95.4193
1364715208389,95.7216
1364715268389,95.9556
1364715328389,95.5987
1364715388389,95.6386
1364715448389,95.3359
1364715508389,95.3569
1364715568389,95.5852
1364715628389,95.6576
1364715688389,95.4809
1364715748389,95.7558
1364715808389,95.3278
1364715868389,95.4619
1364715928389,95.1915
1364715988389,95.9850
1364716048389,95.8427
1364716108389,96.0268
1364716168389,95.6664
1364716228389,95.1279
1364716288389,95.8577
1364716348389,95.5326
1364716408389,95.7045
1364716468389,95.5773
1364716528389,95.8164
1364716588389,95.7628
1364716648389,95.5019
1364716708389,95.7593
1364716768389,95.3338
1364716828400,96.0111
1364716888400,95.5584
1364716948400,95.8164
1364717008400,95.4046
1364717068400,95.8670
1364717128400,95.8702
1364717188400,95.9800
1364717248400,95.4519
1364717308400,95.4662
1364717368400,95.8109
1364717428400,95.9723
1364717488400,95.7906
1364717548400,96.1202
1364717608400,95.5237
1364717668400,95.4650
1364717728400,95.7465
1364717788400,96.0414
1364717848400,95.7565
1364717908400,95.5327
1364717968400,96.1485
1364718028400,96.5305
1364718088400,95.8391
1364718148400,95.9738
1364718208400,96.0097
1364718268400,95.9167
1364718328400,95.9932
1364718388400,95.7820
1364718448400,95.6338
1364718508400,95.8448
1364718568400,95.5303
1364718628400,95.9860
1364718688400,96.2466
1364718748400,96.0318
1364718808400,95.5493
1364718868400,96.3257
1364718928400,96.2200
1364718988400,95.3904
1364719048400,96.3156
1364719108400,96.1319
1364719168400,95.7943
1364719228400,96.0481
1364719288400,96.0283
1364719348400,95.7968
1364719408400,96.1347
1364719468400,96.2170
1364719528400,96.0677
1364719588400,96.0662
1364719648400,96.4259
1364719708400,95.8678
1364719768400,96.2984
1364719828400,96.1414
1364719888400,96.2178
1364719948400,96.0772
1364720008400,96.0940
1364720068400,95.8410
1364720128400,95.9275
1364720188400,95.6862
1364720248400,95.8295
1364720308400,96.3979
1364720368400,96.2201
1364720428410,96.1131
1364720488410,96.3032
1364720548410,95.9866
1364720608410,96.1135
1364720668410,96.0360
1364720728410,96.1493
1364720788410,95.8994
1364720848410,96.3783
1364720908410,96.1340
1364720968410,95.6943
1364721028410,95.7968
1364721088410,95.7306
1364721148410,96.2609
1364721208410,95.5387
1364721268410,95.5880
1364721328410,96.3257
1364721388410,96.2662
1364721448410,96.0487
1364721508410,96.0356
1364721568410,96.0005
1364721628410,96.4941
1364721688410,95.9460
1364721748410,95.8307
1364721808410,96.1487
1364721868410,96.6239
1364721928410,95.7446
1364721988410,96.2644
1364722048410,96.5218
1364722108410,95.7702
1364722168410,95.0266
1364722228410,95.7953
1364722288410,96.1015
1364722348410,96.1016
1364722408410,95.9493
1364722468410,96.1279
1364722528410,96.5716
1364722588410,95.9308
1364722648410,96.2467
1364722708410,96.0226
1364722768410,95.8496
1364722828410,96.2892
1364722888410,95.8952
1364722948410,96.4538
1364723008410,96.4571
1364723068410,96.1392
1364723128410,96.4425
1364723188410,96.4032
1364723248410,96.6906
1364723308410,96.6379
1364723368410,96.1739
1364723428410,96.2686
1364723488410,95.7404
1364723548410,96.1699
1364723608410,96.2347
1364723668410,96.4607
1364723728410,96.0277
1364723788410,96.1485
1364723848410,96.5605
1364723908410,96.3020
1364723968410,96.7040
1364724028421,96.6180
1364724088421,96.2802
1364724148421,96.4374
1364724208421,96.0035
1364724268421,96.6860
1364724328421,95.9823
1364724388421,96.5727
1364724448421,96.4758
1364724508421,96.5803
1364724568421,96.6096
1364724628421,96.1868
1364724688421,96.7440
1364724748421,96.1989
1364724808421,96.9405
1364724868421,96.2843
1364724928421,96.2445
1364724988421,96.7622
1364725048421,96.8191
1364725108421,96.7012
1364725168421,96.8205
1364725228421,96.2637
1364725288421,96.5866
1364725348421,97.1341
1364725408421,96.9157
1364725468421,96.3731
1364725528421,96.7776
1364725588421,96.6748
1364725648421,96.3702
1364725708421,96.1104
1364725768421,96.3337
1364725828421,96.8393
1364725888421,96.8753
1364725948421,96.4470
1364726008421,96.3174
1364726068421,96.4826
1364726128421,96.4374
1364726188421,97.0027
1364726248421,96.7629
1364726308421,96.4038
1364726368421,96.8948
1364726428421,96.8015
1364726488421,96.1968
1364726548421,96.2676
1364726608421,96.5175
1364726668421,96.4945
1364726728421,96.6874
1364726788421,96.2463
1364726848421,96.1291
1364726908421,96.5589
1364726968421,96.9082
1364727028421,96.7417
1364727088421,96.6426
1364727148421,96.7763
1364727208421,96.7085
1364727268421,96.3909
1364727328421,96.6066
1364727388421,96.6540
1364727448421,96.7674
1364727508421,96.6132
1364727568421,96.2613
1364727628431,97.3746
1364727688431,96.5074
1364727748431,97.0248
1364727808431,96.5987
1364727868431,97.1231
1364727928431,96.7798
1364727988431,96.5708
1364728048431,96.4777
1364728108431,96.5618
1364728168431,96.5018
1364728228431,96.9736
1364728288431,96.8277
1364728348431,97.0830
1364728408431,96.8868
1364728468431,96.9552
1364728528431,96.8867
1364728588431,96.7332
1364728648431,97.1767
1364728708431,96.7785
1364728768431,96.6520
1364728828431,96.6948
1364728888431,97.3680
1364728948431,96.7129
1364729008431,97.2225
1364729068431,96.8367
1364729128431,97.0195
1364729188431,96.4724
1364729248431,96.6239
1364729308431,97.1321
1364729368431,96.6705
1364729428431,96.7417
1364729488431,96.6209
1364729548431,96.9717
1364729608431,96.4923
1364729668431,96.9337
1364729728431,96.6020
1364729788431,97.2587
1364729848431,96.9802
1364729908431,96.8223
1364729968431,96.7697
1364730028431,96.6779
1364730088431,96.8691
1364730148431,96.8626
1364730208431,96.5775
1364730268431,96.7386
1364730328431,96.6909
1364730388431,96.6737
1364730448431,97.2218
1364730508431,97.3718
1364730568431,96.6225
1364730628431,97.2428
1364730688431,96.6996
1364730748431,96.4755
1364730808431,96.7115
1364730868431,97.0691
1364730928431,96.4959
1364730988431,96.7202
1364731048431,96.8443
1364731108431,96.5203
1364731168431,96.8644
1364731228441,96.7573
1364731288441,96.8134
1364731348441,96.9744
1364731408441,96.8969
1364731468441,96.9553
1364731528441,97.0642
1364731588441,97.0358
1364731648441,97.0125
1364731708441,97.1163
1364731768441,96.9657
1364731828441,97.0620
1364731888441,97.3759
1364731948441,96.8209
1364732008441,97.0065
1364732068441,97.2271
1364732128441,97.2249
1364732188441,97.0867
1364732248441,96.8512
1364732308441,96.9670
1364732368441,96.5546
1364732428441,96.9785
1364732488441,97.0830
1364732548441,97.2260
1364732608441,96.8756
1364732668441,97.1343
1364732728441,97.3691
1364732788441,96.8271
1364732848441,97.1318
1364732908441,96.5573
1364732968441,97.0412
1364733028441,97.3984
1364733088441,97.2288
1364733148441,97.2210
1364733208441,97.1375
1364733268441,97.2901
1364733328441,96.9461
1364733388441,97.1549
1364733448441,97.5045
1364733508441,97.2371
1364733568441,97.2924
1364733628441,96.8855
1364733688441,97.1051
1364733748441,96.9536
1364733808441,96.9600
1364733868441,96.8745
1364733928441,97.1575
1364733988441,97.4618
1364734048441,97.0548
1364734108441,97.7268
1364734168441,97.3025
1364734228441,97.2304
1364734288441,97.3659
1364734348441,97.3687
1364734408441,97.5262
1364734468441,97.7058
1364734528441,97.3393
1364734588441,97.6710
1364734648441,97.2697
1364734708441,97.5868
1364734768441,97.5800
1364734828452,97.1836
1364734888452,97.4375
1364734948452,97.3568
1364735008452,97.1357
1364735068452,97.4756
1364735128452,97.5061
1364735188452,97.2994
1364735248452,96.8634
1364735308452,97.6005
1364735368452,97.3791
1364735428452,96.9096
1364735488452,97.5156
1364735548452,97.1686
1364735608452,97.5801
1364735668452,97.3264
1364735728452,97.0997
1364735788452,96.9168
1364735848452,97.1394
1364735908452,96.7646
1364735968452,97.3606
1364736028452,97.3672
1364736088452,97.1375
1364736148452,97.4669
1364736208452,97.3880
1364737348452,97.4734
1364737408452,97.5700
1364737468452,97.4576
1364737528452,97.6890
1364737588452,97.4944
1364737648452,97.1588
1364737708452,97.6782
1364737768452,97.3342
1364737828452,97.7441
1364737888452,97.7788
1364737948452,97.1981
1364738008452,97.7942
1364738068452,97.4528
1364738128452,97.6409
1364738188452,97.8646
1364738248452,97.4872
1364738308452,97.7137
1364738368452,97.5092
1364738428462,97.2694
1364738488462,97.9924
1364738548462,97.7235
1364738608462,97.5146
1364738668462,97.7512
1364738728462,97.5641
1364738788462,97.7505
1364738848462,97.9618
1364738908462,97.4680
1364738968462,97.8080
1364739028462,97.7189
1364739088462,98.0267
1364739148462,97.1251
1364739208462,97.4443
1364739268462,97.1574
1364739328462,97.5023
1364739388462,97.4714
1364739448462,97.8253
1364739508462,97.2025
1364739568462,98.0778
1364739628462,97.9843
1364739688462,97.6333
1364739748462,97.2040
1364739808462,97.4078
1364739868462,97.3688
1364739928462,97.7755
1364739988462,97.5095
1364740048462,97.9946
1364740108462,97.4793
1364740168462,97.9275
1364740228462,97.3986
1364740288462,97.5496
1364740348462,97.2980
1364740408462,97.5511
1364740468462,97.8250
1364740528462,97.3513
1364740588462,97.0714
1364740648462,97.4015
1364740708462,97.4332
1364740768462,97.3422
1364740828462,97.6264
1364740888462,97.4536
1364740948462,97.4834
1364741008462,96.9117
1364741068462,97.5740
1364741128462,97.7072
1364741188462,97.8025
1364741248462,97.5615
1364741308462,97.9619
1364741368462,97.5382
1364741428462,97.4293
1364741488462,97.3407
1364741548462,97.8423
1364741608462,97.4553
1364741668462,97.7914
1364741728462,97.6934
1364741788462,97.4147
1364741848462,97.4828
1364741908462,97.3773
1364741968462,97.5102
1364742028472,97.5970
1364742088472,97.7997
1364742148472,97.5085
1364742208472,98.0197
1364742268472,97.6849
1364742328472,97.2526
1364742388472,97.4604
1364742448472,97.5182
1364742508472,97.5714
1364742568472,98.0809
1364742628472,98.2128
1364742688472,97.8804
1364742748472,98.0641
1364742808472,98.0458
1364742868472,97.5663
1364742928472,98.1589
1364742988472,97.9704
1364743048472,97.8170
1364743108472,97.4791
1364743168472,97.8491
1364743228472,98.0378
1364743288472,98.0438
1364743348472,97.4774
1364743408472,97.7503
1364743468472,97.7119
1364743528472,97.9022
1364743588472,97.7780
1364743648472,97.9997
1364743708472,97.7525
1364743768472,97.3404
1364743828472,97.9148
1364743888472,97.9882
1364743948472,97.7677
1364744008472,98.0353
1364744068472,97.4673
1364744128472,97.3023
1364744188472,97.6254
1364744248472,97.9174
1364744308472,97.5958
1364744368472,97.7661
1364744428472,98.4420
1364744488472,98.1598
1364744548472,97.4234
1364744608472,98.0213
1364744668472,97.5743
1364744728472,97.4892
1364744788472,97.7712
1364744848472,97.6758
1364744908472,98.0578
1364744968472,97.4347
1364745028472,97.8304
1364745088472,97.6812
1364745148472,97.5995
1364745208472,98.2604
1364745268472,97.8490
1364745328472,98.1203
1364745388472,97.8223
1364745448472,98.0371
1364745508472,98.2473
1364745568472,98.2703
1364745628482,98.1821
1364745688482,96.9712
1364745748482,97.8327
1364745808482,97.7216
1364745868482,97.7662
1364745928482,97.6112
1364745988482,97.5562
1364746048482,97.9795
1364746108482,97.8842
1364746168482,98.0044
1364746228482,97.5734
1364746288482,97.6895
1364746348482,97.9322
1364746408482,97.9000
1364746468482,97.7294
1364746528482,97.6334
1364746588482,97.8470
1364746648482,97.4751
1364746708482,97.6210
1364746768482,97.8878
1364746828482,98.0036
1364746888482,97.6525
1364746948482,97.9342
1364747008482,97.7753
1364747068482,97.9486
1364747128482,97.8302
1364747188482,97.9344
1364747248482,97.7315
1364747308482,98.1002
1364747368482,97.7330
1364747428482,97.4317
1364747488482,97.9276
1364747548482,98.0576
1364747608482,98.3917
1364747668482,98.3963
1364747728482,98.2715
1364747788482,97.8346
1364747848482,97.9800
1364747908482,98.2576
1364747968482,97.6478
1364748028482,98.0552
1364748088482,98.0999
1364748148482,98.1378
1364748208482,97.9598
1364748268482,97.8130
1364748328482,98.1007
1364748388482,97.9482
1364748448482,98.4054
1364748508482,97.9055
1364748568482,98.2684
1364748628482,98.4136
1364748688482,98.2841
1364748748482,97.6867
1364748808482,98.0303
1364748868482,97.9722
1364748928482,97.8615
1364748988482,98.6427
1364749048482,97.7105
1364749108482,98.0416
1364749168482,97.5205
1364749228492,98.4624
1364749288492,98.2025
1364749348492,97.8415
1364749408492,98.2593
1364749468492,98.3581
1364749528492,98.2472
1364749588492,97.4065
1364749648492,97.9865
1364749708492,98.1651
1364749768492,97.7044
1364749828492,97.8528
1364749888492,98.0847
1364749948492,97.6490
1364750008492,98.0781
1364750068492,97.9201
1364750128492,98.1412
1364750188492,98.1848
1364750248492,98.1934
1364750308492,98.2658
1364750368492,97.9919
1364750428492,97.5917
1364750488492,98.3016
1364750548492,98.0747
1364750608492,97.7900
1364750668492,98.4164
1364750728492,98.3019
1364750788492,97.8997
1364750848492,98.4720
1364750908492,97.7670
1364750968492,98.1991
1364751028492,98.1379
1364751088492,98.1131
1364751148492,97.9945
1364751208492,98.1032
1364751268492,98.0547
1364751328492,97.8894
1364751388492,98.1254
1364751448492,98.3401
1364751508492,98.0615
1364751568492,97.8280
1364751628492,97.8748
1364751688492,97.9707
1364751748492,98.0001
1364751808492,97.6533
1364751868492,97.5244
1364751928492,97.6989
1364751988492,97.9502
1364752048492,97.4435
1364752108492,97.7369
1364752168492,97.5603
1364752228492,97.7153
1364752288492,97.6155
1364752348492,97.4795
1364752408492,97.8668
1364752468492,97.7871
1364752528492,97.6603
1364752588492,97.3093
1364752648492,97.7416
1364752708492,98.0704
1364752768492,97.6445
1364752828503,97.9720
1364752888503,97.7776
1364752948503,97.8960
1364753008503,97.8314
1364753068503,98.0282
1364753128503,97.2623
1364753188503,97.9182
1364753248503,97.5835
1364753308503,97.9186
1364753368503,97.4315
1364753428503,97.4918
1364753488503,97.8338
1364753548503,97.7041
1364753608503,96.8828
1364753668503,97.5388
1364753728503,97.3807
1364753788503,97.5236
1364753848503,97.5500
1364753908503,97.5522
1364753968503,97.8452
1364754028503,97.2467
1364754088503,98.0147
1364754148503,97.8576
1364754208503,97.9623
1364754268503,97.3141
1364754328503,97.9285
1364754388503,97.6478
1364754448503,97.6098
1364754508503,97.5653
1364754568503,97.3689
1364754628503,97.5131
1364754688503,97.3795
1364754748503,97.5912
1364754808503,97.1532
1364754868503,97.4262
1364754928503,97.2834
1364754988503,97.6806
1364755048503,97.6878
1364755108503,97.7072
1364755168503,97.3406
1364755228503,97.4849
1364755288503,97.6092
1364755348503,97.5093
1364755408503,97.4708
1364755468503,97.6553
1364755528503,97.2490
1364755588503,97.6543
1364755648503,97.1949
1364755708503,97.1093
1364755768503,97.2727
1364755828503,97.4124
1364755888503,97.2692
1364755948503,97.5565
1364756008503,97.7221
1364756068503,97.4447
1364756128503,97.8333
1364756188503,97.4315
1364756248503,96.9556
1364756308503,97.5253
1364756368503,97.2229
1364756428513,97.0861
1364756488513,97.5724
1364756548513,97.5632
1364756608513,97.2923
1364756668513,97.3429
1364756728513,97.2485
1364756788513,97.5230
1364756848513,97.0139
1364756908513,97.7510
1364756968513,97.5531
1364757028513,97.5991
1364757088513,97.7908
1364757148513,97.4874
1364757208513,97.7962
1364757268513,97.4766
1364757328513,98.0614
1364757388513,98.0094
1364757448513,97.8430
1364757508513,97.6774
1364757568513,97.0043
1364757628513,97.6154
1364757688513,97.5368
1364757748513,97.7834
1364757808513,97.2992
1364757868513,97.5088
1364757928513,97.3881
1364757988513,97.8218
1364758048513,97.4773
1364758108513,97.4375
1364758168513,97.9587
1364758228513,97.4654
1364758288513,97.7042
1364758348513,97.9412
1364758408513,97.7003
1364758468513,97.8895
1364758528513,98.0337
1364758588513,97.3652
1364758648513,97.5527
1364758708513,97.8085
1364758768513,97.2608
1364758828513,97.7629
1364758888513,97.7507
1364758948513,98.2352
1364759008513,97.8772
1364759068513,98.2850
1364759128513,97.8607
1364759188513,97.9512
1364759248513,97.9473
1364759308513,97.8964
1364759368513,98.1728
1364759428513,97.6059
1364759488513,97.8300
1364759548513,98.0056
1364759608513,98.3582
1364759668513,97.9679
1364759728513,97.8258
1364759788513,97.6369
1364759848513,97.4835
1364759908513,98.1045
1364759968513,98.1034
1364760028523,97.6318
1364760088523,97.8027
1364760148523,97.8184
1364760208523,97.6936
1364760268523,98.2273
1364760328523,97.9339
1364760388523,97.4246
1364760448523,97.9294
1364760508523,97.8228
1364760568523,98.3061
1364760628523,97.4997
1364760688523,97.6565
1364760748523,98.6034
1364760808523,97.7181
1364760868523,98.3378
1364760928523,98.0977
1364760988523,98.0923
1364761048523,97.9159
1364761108523,98.3159
1364761168523,98.0695
1364761228523,98.2038
1364761288523,98.5013
1364761348523,98.3591
1364761408523,97.9137
1364761468523,98.3891
1364761528523,98.9351
1364761588523,97.9327
1364761648523,98.0829
1364761708523,97.9520
1364761768523,98.3430
1364761828523,98.1893
1364761888523,98.6165
1364761948523,98.4943
1364762008523,98.3713
1364762068523,98.3748
1364762128523,98.2249
1364762188523,98.6272
1364762248523,98.6166
1364762308523,98.2651
1364762368523,98.0680
1364762428523,98.3997
1364762488523,98.7015
1364762548523,98.5886
1364762608523,98.4043
1364762668523,98.3964
1364762728523,98.3218
1364762788523,98.3501
1364762848523,98.1401
1364762908523,98.5537
1364762968523,98.6814
1364763028523,98.8181
1364763088523,98.5406
1364763148523,98.5940
1364763208523,98.4210
1364763268523,98.6083
1364763328523,99.2916
1364763388523,98.7329
1364763448523,98.7975
1364763508523,98.6507
1364763568523,98.5225
1364763628534,99.0463
1364763688534,98.5412
1364763748534,98.4653
1364763808534,98.8375
1364763868534,98.9670
1364763928534,98.8835
1364763988534,99.0442
1364764048534,98.7001
1364764108534,99.0360
1364764168534,98.8744
1364764228534,98.6459
1364764288534,99.2482
1364764348534,98.6737
1364764408534,98.9948
1364764468534,98.9255
1364764528534,98.9691
1364764588534,98.9282
1364764648534,99.2059
1364764708534,99.0848
1364764768534,98.8772
1364764828534,99.3910
1364764888534,99.5383
1364764948534,99.0410
1364765008534,99.1613
1364765068534,99.5270
1364765128534,99.2126
1364765188534,99.4649
1364765248534,99.0963
1364765308534,99.5296
1364765368534,99.4246
1364765428534,99.6345
1364765488534,99.5252
1364765548534,99.1494
1364765608534,98.7897
1364765668534,99.4145
1364765728534,99.4240
1364765788534,99.1906
1364765848534,99.4809
1364765908534,99.3331
1364765968534,99.0812
1364766028534,99.5438
1364766088534,99.5001
1364766148534,99.2380
1364766208534,99.3171
1364766268534,99.5539
1364766328534,99.3357
1364766388534,99.3280
1364766448534,99.3669
1364766508534,99.2679
1364766568534,99.0341
1364766628534,99.8260
1364766688534,99.4694
1364766748534,98.7642
1364766808534,99.6059
1364766868534,99.4116
1364766928534,99.9390
1364766988534,99.2794
1364767048534,99.6742
1364767108534,99.4743
1364767168534,99.4263
1364767228544,99.4727
1364767288544,99.0353
1364767348544,99.1976
1364767408544,100.218
1364767468544,99.9136
1364767528544,99.7208
1364767588544,99.3033
1364767648544,99.6101
1364767708544,99.3317
1364767768544,99.4576
1364767828544,99.1818
1364767888544,99.9198
1364767948544,99.6114
1364768008544,99.9294
1364768068544,99.4983
1364768128544,99.3527
1364768188544,99.1761
1364768248544,99.7271
1364768308544,99.5417
1364768368544,99.7663
1364768428544,99.3503
1364768488544,99.5472
1364768548544,99.3377
1364768608544,99.6323
1364768668544,99.7660
1364768728544,99.7782
1364768788544,99.3925
1364768848544,99.7784
1364768908544,99.5289
1364768968544,99.5907
1364769028544,99.7700
1364769088544,99.7333
1364769148544,100.126
1364769208544,99.9979
1364769268544,100.677
1364769328544,99.4247
1364769388544,99.7610
1364769448544,99.6548
1364769508544,100.140
1364769568544,99.5250
1364769628544,99.5414
1364769688544,99.8990
1364769748544,100.185
1364769808544,99.4834
1364769868544,99.4707
1364769928544,99.8398
1364769988544,99.4667
1364770048544,99.8307
1364770108544,98.9903
1364770168544,99.7405
1364770228544,99.5891
1364770288544,99.7719
1364770348544,99.1167
1364770408544,99.3603
1364770468544,99.6209
1364770528544,99.2811
1364770588544,99.4309
1364770648544,99.5974
1364770708544,99.1553
1364770768544,99.6744
1364770828555,99.5552
1364770888555,99.6665
1364770948555,99.8752
1364771008555,99.2809
1364771068555,99.3518
1364771128555,99.3513
1364771188555,99.5352
1364771248555,99.2210
1364771308555,99.7226
1364771368555,99.8618
1364771428555,99.3792
1364771488555,99.4109
1364771548555,99.7836
1364771608555,99.4608
1364771668555,99.4295
1364771728555,99.7646
1364771788555,99.7950
1364771848555,99.5620
1364771908555,99.4509
1364771968555,99.4503
1364772028555,99.3205
1364772088555,99.1565
1364772148555,99.8516
1364772208555,99.8977
1364772268555,99.3781
1364772328555,99.5691
1364772388555,99.3283
1364772448555,99.9246
1364772508555,99.6886
1364772568555,98.9783
1364772628555,99.5494
1364772688555,99.4356
1364772748555,99.2446
1364772808555,99.5796
1364772868555,99.6422
1364772928555,99.9168
1364772988555,99.8567
1364773048555,99.5517
1364773108555,99.8456
1364773168555,100.032
1364773228555,99.2291
1364773288555,99.6496
1364773348555,100.109
1364773408555,99.5777
1364773468555,99.9292
1364773528555,99.8200
1364773588555,99.5863
1364773648555,99.8028
1364773708555,99.9608
1364773768555,99.6942
1364773828555,99.8320
1364773888555,99.8859
1364773948555,99.9220
1364774008555,100.225
1364774068555,99.7153
1364774128555,100.289
1364774188555,99.5296
1364774248555,99.2233
1364774308555,100.253
1364774368555,99.8141