1364774428566,99.5687
1364774488566,100.184
1364774548566,99.7430
1364774608566,99.6740
1364774668566,100.144
1364774728566,100.139
1364774788566,100.211
1364774848566,100.157
1364774908566,99.7085
1364774968566,100.557
1364775028566,100.316
1364775088566,100.061
1364775148566,100.643
1364775208566,99.5423
1364775268566,100.028
1364775328566,100.359
1364775388566,100.347
1364775448566,100.551
1364775508566,100.092
1364775568566,100.039
1364775628566,100.031
1364775688566,100.607
1364775748566,100.447
1364775808566,100.337
1364775868566,100.646
1364775928566,100.573
1364775988566,100.479
1364776048566,100.659
1364776108566,100.252
1364776168566,100.447
1364776228566,100.881
1364776288566,100.489
1364776348566,100.485
1364776408566,100.527
1364776468566,100.478
1364776528566,100.158
1364776588566,100.028
1364776648566,100.371
1364776708566,100.296
1364776768566,100.590
1364776828566,100.284
1364776888566,100.136
1364776948566,100.741
1364777008566,100.089
1364777068566,100.305
1364777128566,100.667
1364777188566,100.610
1364777248566,100.320
1364777308566,100.314
1364777368566,100.639
1364777428566,100.155
1364777488566,100.566
1364777548566,100.477
1364777608566,100.539
1364777668566,100.368
1364777728566,100.421
1364777788566,100.250
1364777848566,100.342
1364777908566,100.123
1364777968566,99.8218
1364778028577,100.052
1364778088577,100.384
1364778148577,99.9741
1364778208577,100.178
1364778268577,100.010
1364778328577,99.8414
1364778388577,99.9912
1364778448577,100.128
1364778508577,99.7006
1364778568577,100.082
1364778628577,99.2823
1364778688577,99.6598
1364779228577,99.6314
1364779288577,100.100
1364779348577,99.8522
1364779408577,99.4387
1364779468577,99.3081
1364779528577,100.149
1364779588577,99.6402
1364779648577,99.5034
1364779708577,99.7433
1364779768577,99.5389
1364779828577,99.7441
1364779888577,99.2444
1364779948577,100.077
1364780008577,99.4033
1364780068577,99.4338
1364780128577,99.5425
1364780188577,99.7683
1364780248577,99.4387
1364780308577,100.217
1364780368577,99.8039
1364780428577,99.5075
1364780488577,99.9492
1364780548577,99.5559
1364780608577,99.4490
1364780668577,99.2231
1364780728577,99.2967
1364780788577,99.0809
1364780848577,99.1884
1364780908577,99.5221
1364780968577,99.1898
1364781028577,99.3303
1364781088577,99.3402
1364781148577,99.6934
1364781208577,99.3907
1364781268577,99.3318
1364781328577,98.9485
1364781388577,98.6231
1364781448577,98.9737
1364781508577,99.5696
1364781568577,98.8028
1364781628588,99.1688
1364781688588,99.3263
1364781748588,99.0315
1364781808588,98.6399
1364781868588,98.5598
1364781928588,99.0724
1364781988588,98.5785
1364782048588,99.0477
1364782108588,99.0200
1364782168588,99.2889
1364782228588,99.2398
1364782288588,98.4287
1364782348588,99.6565
1364782408588,98.8655
1364782468588,98.6871
1364782528588,98.6523
1364782588588,98.8213
1364782648588,99.0322
1364782708588,99.3330
1364782768588,98.1681
1364782828588,98.9166
1364782888588,99.0472
1364782948588,98.5258
1364783008588,99.0455
1364783068588,98.5892
1364783128588,98.7714
1364783188588,98.5529
1364783248588,98.4049
1364783308588,98.2350
1364783368588,98.1397
1364783428588,98.5191
1364783488588,98.4980
1364783548588,98.5834
1364783608588,98.8694
1364783668588,98.7339
1364783728588,98.0647
1364783788588,98.5516
1364783848588,98.2465
1364783908588,98.7155
1364783968588,98.4768
1364784028588,98.4409
1364784088588,98.8121
1364784148588,98.0362
1364784208588,98.4320
1364784268588,97.8343
1364784328588,98.8085
1364784388588,98.1851
1364784448588,98.5566
1364784508588,98.6697
1364784568588,98.2661
1364784628588,98.5567
1364784688588,98.6824
1364784748588,98.3149
1364784808588,98.2102
1364784868588,98.1411
1364784928588,98.5503
1364784988588,98.5609
1364785048588,98.2640
1364785108588,98.0483
1364785168588,98.2576
1364785228599,98.2717
1364785288599,98.2926
1364785348599,98.1695
1364785408599,98.4989
1364785468599,98.5214
1364785528599,98.3401
1364785588599,98.4800
1364785648599,98.1260
1364785708599,98.5122
1364785768599,98.2879
1364785828599,98.6755
1364785888599,98.1361
1364785948599,98.6669
1364786008599,98.6601
1364786068599,98.1807
1364786128599,98.3846
1364786188599,98.2650
1364786248599,98.7010
1364786308599,98.7927
1364786368599,98.1321
1364786428599,98.8762
1364786488599,98.7228
1364786548599,98.6776
1364786608599,98.5015
1364786668599,98.7808
1364786728599,99.0885
1364786788599,98.6555
1364786848599,98.2645
1364786908599,98.4111
1364786968599,98.5379
1364787028599,98.4336
1364787088599,98.7208
1364787148599,99.2519
1364787208599,98.7651
1364787268599,98.4216
1364787328599,98.8645
1364787388599,98.5578
1364787448599,98.6104
1364787508599,98.9409
1364787568599,99.1526
1364787628599,99.2326
1364787688599,98.6020
1364787748599,99.0142
1364787808599,98.7510
1364787868599,98.7513
1364787928599,99.0402
1364787988599,98.8884
1364788048599,98.5168
1364788108599,98.8754
1364788168599,98.6112
1364788228599,98.7155
1364788288599,98.9881
1364788348599,98.7357
1364788408599,98.9097
1364788468599,99.2762
1364788528599,99.1388
1364788588599,98.8563
1364788648599,98.7186
1364788708599,99.1217
1364788768599,99.2647
1364788828609,99.3337
1364788888609,99.3838
1364788948609,99.0096
1364789008609,98.4430
1364789068609,98.8274
1364789128609,98.9692
1364789188609,98.6302
1364789248609,99.0103
1364789308609,98.3717
1364789368609,99.1674
1364789428609,98.8034
1364789488609,98.8758
1364789548609,98.8157
1364789608609,98.9400
1364789668609,99.1590
1364789728609,98.7078
1364789788609,98.5617
1364789848609,99.0340
1364789908609,99.0922
1364789968609,98.5995
1364790028609,99.0315
1364790088609,98.8214
1364790148609,99.0876
1364790208609,99.5096
1364790268609,98.8730
1364790328609,98.9462
1364790388609,99.0587
1364790448609,98.8895
1364790508609,99.3149
1364790568609,99.4171
1364790628609,99.1151
1364790688609,99.2801
1364790748609,99.3650
1364790808609,99.6972
1364790868609,99.2688
1364790928609,99.1588
1364790988609,99.5203
1364791048609,99.3175
1364791108609,100.010
1364791168609,98.9007
1364791228609,100.164
1364791288609,99.0816
1364791348609,99.4129
1364791408609,99.3147
1364791468609,99.5052
1364791528609,99.4581
1364791588609,98.9409
1364791648609,99.3003
1364791708609,99.6582
1364791768609,99.4986
1364791828609,99.3814
1364791888609,100.274
1364791948609,100.004
1364792008609,100.147
1364792068609,99.8312
1364792128609,100.085
1364792188609,99.8357
1364792248609,100.135
1364792308609,99.8802
1364792368609,99.9014
1364792428620,100.265
1364792488620,99.6872
1364792548620,99.7268
1364792608620,99.7353
1364792668620,100.156
1364792728620,100.492
1364792788620,99.7173
1364792848620,100.222
1364792908620,99.7545
1364792968620,100.155
1364793028620,99.7784
1364793088620,100.411
1364793148620,100.363
1364793208620,100.219
1364793268620,100.520
1364793328620,100.394
1364793388620,100.235
1364793448620,100.312
1364793508620,100.565
1364793568620,100.386
1364793628620,100.641
1364793688620,100.301
1364793748620,100.171
1364793808620,100.709
1364793868620,100.183
1364793928620,100.332
1364793988620,100.231
1364794048620,100.178
1364794108620,100.291
1364794168620,100.387
1364794228620,101.707
1364794288620,100.610
1364794348620,100.372
1364794408620,100.204
1364794468620,100.022
1364794528620,100.159
1364794588620,100.394
1364794648620,100.232
1364794708620,100.282
1364794768620,100.582
1364794828620,100.584
1364794888620,100.143
1364794948620,99.9733
1364795008620,100.044
1364795068620,100.502
1364795128620,100.514
1364795188620,100.456
1364795248620,100.762
1364795308620,100.308
1364795368620,100.330
1364795428620,100.666
1364795488620,100.484
1364795548620,100.847
1364795608620,100.671
1364795668620,100.782
1364795728620,100.547
1364795788620,100.596
1364795848620,101.039
1364795908620,100.410
1364795968620,100.603
1364796028631,101.043
1364796088631,101.191
1364796148631,100.422
1364796208631,100.631
1364796268631,100.783
1364796328631,101.128
1364796388631,100.760
1364796448631,101.213
1364796508631,101.012
1364796568631,100.907
1364796628631,100.618
1364796688631,101.009
1364796748631,100.898
1364796808631,100.872
1364796868631,101.290
1364796928631,101.172
1364796988631,101.529
1364797048631,101.132
1364797108631,101.640
1364797168631,101.139
1364797228631,101.613
1364797288631,100.816
1364797348631,101.389
1364797408631,101.616
1364797468631,100.909
1364797528631,101.170
1364797588631,101.133
1364797648631,101.552
1364797708631,101.926
1364797768631,101.327
1364797828631,101.337
1364797888631,101.683
1364797948631,101.578
1364798008631,101.553
1364798068631,101.464
1364798128631,100.887
1364798188631,101.886
1364798248631,101.521
1364798308631,102.867
1364798368631,101.749
1364798428631,101.557
1364798488631,102.246
1364798548631,101.811
1364798608631,101.746
1364798668631,102.234
1364798728631,102.538
1364798788631,102.385
1364798848631,102.414
1364798908631,102.100
1364798968631,102.078
1364799028631,102.314
1364799088631,102.384
1364799148631,102.803
1364799208631,102.548
1364799268631,102.295
1364799328631,101.903
1364799388631,102.218
1364799448631,102.171
1364799508631,102.246
1364799568631,102.028
1364799628641,101.831
1364799688641,101.762
1364799748641,101.984
1364799808641,102.322
1364799868641,102.650
1364799928641,102.450
1364799988641,102.843
1364800048641,101.970
1364800108641,102.228
1364800168641,101.935
1364800228641,102.526
1364800288641,102.373
1364800348641,102.549
1364800408641,102.545
1364800468641,102.358
1364800528641,102.468
1364800588641,101.669
1364800648641,102.055
1364800708641,102.170
1364800768641,102.703
1364800828641,102.481
1364800888641,102.176
1364800948641,102.404
1364801008641,102.303
1364801068641,102.495
1364801128641,102.401
1364801188641,102.260
1364801248641,102.685
1364801308641,102.709
1364801368641,102.741
1364801428641,102.787
1364801488641,102.686
1364801548641,103.086
1364801608641,102.392
1364801668641,102.642
1364801728641,102.112
1364801788641,102.741
1364801848641,102.832
1364801908641,102.572
1364801968641,102.631
1364802028641,103.023
1364802088641,102.903
1364802148641,102.514
1364802208641,102.249
1364802268641,102.750
1364802328641,102.820
1364802388641,102.566
1364802448641,102.473
1364802508641,102.858
1364802568641,102.581
1364802628641,102.330
1364802688641,102.613
1364802748641,103.050
1364802808641,102.320
1364802868641,102.160
1364802928641,102.593
1364802988641,102.325
1364803048641,101.804
1364803108641,102.139
1364803168641,102.245
1364803228652,102.413
1364803288652,103.065
1364803348652,102.182
1364803408652,102.645
1364803468652,102.662
1364803528652,102.523
1364803588652,102.037
1364803648652,102.806
1364803708652,102.121
1364803768652,102.278
1364803828652,102.490
1364803888652,102.866
1364803948652,101.968
1364804008652,102.403
1364804068652,102.543
1364804128652,102.719
1364804188652,102.992
1364804248652,102.756
1364804308652,102.706
1364804368652,102.314
1364804428652,102.473
1364804488652,102.235
1364804548652,103.005
1364804608652,102.261
1364804668652,102.325
1364804728652,102.166
1364804788652,102.570
1364804848652,102.378
1364804908652,102.611
1364804968652,102.356
1364805028652,102.867
1364805088652,102.648
1364805148652,109.048
1364805208652,106.130
1364805268652,102.989
1364805328652,102.309
1364805388652,101.920
1364805448652,102.568
1364805508652,102.219
1364805568652,102.647
1364805628652,102.375
1364805688652,102.019
1364805748652,102.323
1364805808652,101.937
1364805868652,102.427
1364805928652,102.163
1364805988652,103.002
1364806048652,102.636
1364806108652,102.613
1364806168652,102.047
1364806228652,102.511
1364806288652,102.343
1364806348652,102.785
1364806408652,102.702
1364806468652,102.607
1364806528652,102.857
1364806588652,102.308
1364806648652,102.393
1364806708652,102.231
1364806768652,102.314
1364806828662,102.524
1364806888662,102.518
1364806948662,102.949
1364807008662,102.743
1364807068662,102.590
1364807128662,102.867
1364807188662,102.116
1364807248662,102.577
1364807308662,102.820
1364807368662,102.385
1364807428662,102.329
1364807488662,102.670
1364807548662,102.361
1364807608662,102.739
1364807668662,101.992
1364807728662,102.646
1364807788662,102.318
1364807848662,102.717
1364807908662,102.171
1364807968662,102.784
1364808028662,102.527
1364808088662,102.314
1364808148662,102.268
1364808208662,102.780
1364808268662,103.364
1364808328662,102.552
1364808388662,102.387
1364808448662,102.794
1364808508662,102.474
1364808568662,102.782
1364808628662,102.701
1364808688662,102.792
1364808748662,102.678
1364808808662,103.110
1364808868662,103.032
1364808928662,102.638
1364808988662,103.219
1364809048662,102.804
1364809108662,102.918
1364809168662,102.525
1364809228662,102.897
1364809288662,103.241
1364809348662,102.864
1364809408662,102.823
1364809468662,102.862
1364809528662,102.858
1364809588662,103.018
1364809648662,103.000
1364809708662,103.112
1364809768662,102.782
1364809828662,102.889
1364809888662,102.822
1364809948662,103.090
1364810008662,103.598
1364810068662,103.102
1364810128662,103.103
1364810188662,103.380
1364810248662,103.240
1364810308662,102.622
1364810368662,103.422
1364810428673,102.957
1364810488673,103.356
1364810548673,103.280
1364810608673,102.955
1364810668673,103.508
1364810728673,103.207
1364810788673,103.480
1364810848673,103.404
1364810908673,102.924
1364810968673,103.521
1364811028673,103.513
1364811088673,102.936
1364811148673,103.671
1364811208673,103.425
1364811268673,103.695
1364811328673,103.665
1364811388673,103.333
1364811448673,103.228
1364811508673,103.035
1364811568673,103.191
1364811628673,103.701
1364811688673,103.447
1364811748673,103.449
1364811808673,103.258
1364811868673,103.289
1364811928673,103.505
1364811988673,104.062
1364812048673,103.472
1364812108673,103.288
1364812168673,102.986
1364812228673,103.883
1364812288673,103.739
1364812348673,103.590
1364812408673,103.753
1364812468673,103.412
1364812528673,103.484
1364812588673,103.478
1364812648673,103.517
1364812708673,103.731
1364812768673,103.382
1364812828673,103.454
1364812888673,103.643
1364812948673,103.746
1364813008673,103.549
1364813068673,103.871
1364813128673,103.566
1364813188673,103.195
1364813248673,104.259
1364813308673,103.758
1364813368673,103.304
1364813428673,103.576
1364813488673,103.164
1364813548673,103.947
1364813608673,104.099
1364813668673,103.669
1364813728673,103.841
1364813788673,103.321
1364813848673,103.246
1364813908673,103.559
1364813968673,103.761
1364814028683,103.841
1364814088683,103.434
1364814148683,103.525
1364814208683,103.671
1364814268683,103.578
1364814328683,103.470
1364814388683,103.465
1364814448683,103.760
1364814508683,103.701
1364814568683,103.930
1364814628683,104.269
1364814688683,103.464
1364814748683,103.371
1364814808683,103.662
1364814868683,103.718
1364814928683,103.709
1364814988683,103.772
1364815048683,104.246
1364815108683,104.072
1364815168683,104.096
1364815228683,104.009
1364815288683,103.874
1364815348683,103.823
1364815408683,104.005
1364815468683,104.100
1364815528683,103.426
1364815588683,104.267
1364815648683,103.954
1364815708683,104.229
1364815768683,103.906
1364815828683,103.897
1364815888683,104.258
1364815948683,104.064
1364816008683,104.379
1364816068683,103.590
1364816128683,104.062
1364816188683,103.848
1364816248683,104.440
1364816308683,104.133
1364816368683,103.815
1364816428683,104.179
1364816488683,104.248
1364816548683,104.273
1364816608683,104.512
1364816668683,104.535
1364816728683,104.716
1364816788683,104.215
1364816848683,103.972
1364816908683,104.187
1364816968683,104.112
1364817028683,104.170
1364817088683,104.451
1364817148683,104.272
1364817208683,104.375
1364817268683,104.501
1364817328683,104.549
1364817388683,104.065
1364817448683,104.042
1364817508683,103.825
1364817568683,104.584
1364817628694,104.676
1364817688694,104.655
1364817748694,103.643
1364817808694,104.463
1364817868694,104.476
1364817928694,104.644
1364817988694,104.941
1364818048694,104.593
1364818108694,104.330
1364818168694,104.730
1364818228694,104.790
1364818288694,104.526
1364818348694,104.696
1364818408694,104.329
1364818468694,104.966
1364818528694,104.816
1364818588694,104.570
1364818648694,105.052
1364818708694,104.744
1364818768694,104.986
1364818828694,105.100
1364818888694,104.433
1364818948694,104.941
1364819008694,104.493
1364819068694,105.202
1364819128694,105.202
1364819188694,104.443
1364819248694,104.776
1364819308694,104.493
1364819368694,105.066
1364819428694,104.581
1364819488694,105.028
1364819548694,105.335
1364819608694,105.108
1364819668694,104.572
1364819728694,105.067
1364819788694,104.665
1364819848694,104.979
1364819908694,105.427
1364819968694,104.980
1364820028694,105.318
1364820088694,105.108
1364820148694,105.145
1364820208694,105.130
1364820268694,105.096
1364820328694,105.155
1364820388694,105.473
1364820448694,105.342
1364820508694,105.419
1364820568694,105.243
1364820628694,105.758
1364820688694,105.410
1364820748694,105.964
1364820808694,105.712
1364820868694,105.552
1364820928694,105.490
1364820988694,105.459
1364821048694,105.574
1364821108694,106.028
1364821168694,104.992
1364821228704,105.313
1364821288704,105.200
1364821348704,105.786
1364821408704,105.642
1364821468704,104.966
1364821528704,106.405
1364821588704,105.447
1364821648704,105.220
1364821708704,105.601
1364821768704,105.192
1364821828704,105.109
1364821888704,105.900
1364821948704,105.290
1364822008704,104.939
1364822068704,105.365
1364822128704,105.131
1364822188704,105.634
1364822248704,104.865
1364822308704,105.400
1364822368704,105.255
1364822428704,105.407
1364822488704,105.634
1364822548704,105.334
1364822608704,104.905
1364822668704,105.137
1364822728704,105.671
1364822788704,105.525
1364822848704,105.410
1364822908704,105.249
1364822968704,105.444
1364823028704,105.593
1364823088704,105.297
1364823148704,105.473
1364823208704,105.201
1364823268704,105.779
1364823328704,105.618
1364823388704,105.245
1364823448704,105.434
1364823508704,105.050
1364823568704,105.279
1364823628704,105.769
1364823688704,105.288
1364823748704,105.228
1364823808704,105.798
1364823868704,105.610
1364823928704,105.827
1364823988704,105.459
1364824048704,105.209
1364824108704,105.370
1364824168704,105.172
1364824228704,105.295
1364824288704,105.564
1364824348704,105.377
1364824408704,104.864
1364824468704,105.390
1364824528704,105.439
1364824588704,104.814
1364824648704,105.626
1364824708704,105.558
1364824768704,105.752
1364824828714,105.185
1364824888714,105.252
1364824948714,105.611
1364825008714,105.315
1364825068714,104.900
1364825128714,105.287
1364825188714,105.031
1364825248714,104.924
1364825308714,105.120
1364825368714,104.695
1364825428714,105.070
1364825488714,105.044
1364825548714,105.203
1364825608714,104.900
1364825668714,105.288
1364825728714,104.885
1364825788714,104.999
1364825848714,104.877
1364825908714,104.711
1364825968714,104.875
1364826028714,104.931
1364826088714,104.806
1364826148714,105.180
1364826208714,105.006
1364826268714,105.227
1364826328714,104.708
1364826388714,104.687
1364826448714,104.995
1364826508714,105.441
1364826568714,104.610
1364826628714,104.911
1364826688714,104.673
1364826748714,105.266
1364826808714,104.387
1364826868714,105.147
1364826928714,105.163
1364826988714,105.009
1364827048714,104.759
1364827108714,105.045
1364827168714,105.118
1364827228714,104.944
1364827288714,104.859
1364827348714,104.668
1364827408714,104.759
1364827468714,104.848
1364827528714,104.924
1364827588714,105.306
1364827648714,104.788
1364827708714,105.070
1364827768714,105.239
1364827828714,105.380
1364827888714,104.967
1364827948714,104.875
1364828008714,105.290
1364828068714,105.258
1364828128714,105.280
1364828188714,104.730
1364828248714,104.727
1364828308714,104.796
1364828368714,104.998
1364828428724,104.640
1364828488724,104.772
1364828548724,104.567
1364828608724,104.366
1364828668724,104.642
1364828728724,104.389
1364828788724,104.388
1364828848724,104.882
1364828908724,104.584
1364828968724,104.936
1364829028724,104.457
1364829088724,104.881
1364829148724,104.739
1364829208724,104.368
1364829268724,104.327
1364829328724,105.223
1364829388724,104.438
1364829448724,104.852
1364829508724,104.622
1364829568724,104.592
1364829628724,105.096
1364829688724,104.543
1364829748724,104.616
1364829808724,104.798
1364829868724,104.888
1364829928724,104.726
1364829988724,104.485
1364830048724,104.530
1364830108724,104.471
1364830168724,104.899
1364830228724,104.506
1364830288724,104.670
1364830348724,104.512
1364830408724,104.196
1364830468724,104.727
1364830528724,104.230
1364830588724,104.543
1364830648724,104.568
1364830708724,104.347
1364830768724,104.819
1364830828724,104.667
1364830888724,104.929
1364830948724,104.318
1364831008724,104.794
1364831068724,104.327
1364831128724,104.787
1364831188724,104.420
1364831248724,104.318
1364831308724,104.768
1364831368724,104.580
1364831428724,104.706
1364831488724,104.629
1364831548724,104.093
1364831608724,104.008
1364831668724,103.904
1364831728724,104.381
1364831788724,104.294
1364831848724,104.108
1364831908724,104.155
1364831968724,104.420
1364832028734,104.530
1364832088734,104.248
1364832148734,103.712
1364832208734,104.762
1364832268734,104.175
1364832328734,103.890
1364832388734,104.198
1364832448734,104.098
1364832508734,104.372
1364832568734,104.327
1364832628734,103.945
1364832688734,104.069
1364832748734,104.167
1364832808734,104.017
1364832868734,105.056
1364832928734,104.364
1364832988734,104.678
1364833048734,104.425
1364833108734,104.544
1364833168734,103.918
1364833228734,103.752
1364833288734,103.720
1364833348734,104.499
1364833408734,104.128
1364833468734,104.518
1364833528734,104.453
1364833588734,104.363
1364833648734,104.395
1364833708734,104.037
1364833768734,104.008
1364833828734,104.301
1364833888734,104.255
1364833948734,104.390
1364834008734,104.412
1364834068734,104.957
1364834128734,104.114
1364834188734,103.955
1364834248734,104.427
1364834308734,103.996
1364834368734,103.864
1364834428734,103.982
1364834488734,104.487
1364834548734,104.667
1364834608734,104.852
1364834668734,104.837
1364834728734,104.386
1364834788734,104.371
1364834848734,104.545
1364834908734,104.819
1364834968734,104.677
1364835028734,104.390
1364835088734,103.911
1364835148734,104.834
1364835208734,104.365
1364835268734,104.500
1364835328734,104.137
1364835388734,104.378
1364835448734,105.022
1364835508734,104.701
1364835568734,104.964
1364835628744,104.937
1364835688744,104.330
1364835748744,104.964
1364835808744,104.870
1364835868744,104.511
1364835928744,104.755
1364835988744,104.791
1364836048744,104.826
1364836108744,104.901
1364836168744,104.945
1364836228744,104.641
1364836288744,104.855
1364836348744,104.761
1364836408744,104.774
1364836468744,104.877
1364836528744,104.664
1364836588744,104.351
1364836648744,104.700
1364836708744,104.933
1364836768744,105.461
1364836828744,104.748
1364836888744,104.993
1364836948744,104.685
1364837008744,105.366
1364837068744,105.440
1364837128744,105.075
1364837188744,104.877
1364837248744,105.060
1364837308744,104.853
1364837368744,105.349
1364837428744,104.934
1364837488744,105.676
1364837548744,105.612
1364837608744,104.527
1364837668744,105.259
1364837728744,104.800
1364837788744,105.020
1364837848744,104.805
1364837908744,105.019
1364837968744,105.063
1364838028744,104.735
1364838088744,104.950
1364838148744,105.291
1364838208744,105.277
1364838268744,105.014
1364838328744,104.568
1364838388744,105.169
1364838448744,105.247
1364838508744,105.009
1364838568744,105.163
1364838628744,104.792
1364838688744,104.994
1364838748744,104.829
1364838808744,105.406
1364838868744,104.408
1364838928744,104.956
1364838988744,104.881
1364839048744,104.448
1364839108744,105.044
1364839168744,105.137
1364839228754,104.544
1364839288754,104.736
1364839348754,105.257
1364839408754,105.002
1364839468754,105.299
1364839528754,105.297
1364839588754,104.691
1364839648754,104.700
1364839708754,104.447
1364839768754,105.190
1364839828754,104.577
1364839888754,106.565
1364839948754,104.649
1364840008754,105.082
1364840068754,104.527
1364840128754,105.232
1364840188754,104.906
1364840248754,105.190
1364840308754,105.199
1364840368754,104.492
1364840428754,104.641
1364840488754,104.799
1364840548754,104.598
1364840608754,104.751
1364840668754,104.678
1364840728754,104.759
1364840788754,104.665
1364840848754,104.740
1364840908754,104.754
1364840968754,104.351
1364841028754,105.057
1364841088754,104.462
1364841148754,104.180
1364841208754,104.901
1364841268754,105.014
1364841328754,104.928
1364841388754,105.000
1364841448754,104.802
1364841508754,104.132
1364841568754,104.598
1364841628754,104.716
1364841688754,104.589
1364841748754,104.413
1364841808754,104.144
1364841868754,104.474
1364841928754,104.574
1364841988754,104.471
1364842048754,104.567
1364842108754,104.069
1364842168754,103.963
1364842228754,104.431
1364842288754,104.511
1364842348754,104.149
1364842408754,104.655
1364842468754,104.274
1364842528754,103.840
1364842588754,104.087
1364842648754,104.754
1364842708754,104.559
1364842768754,104.081
1364842828764,104.119
1364842888764,104.400
1364842948764,104.343
1364843008764,104.006
1364843068764,104.284
1364843128764,104.252
1364843188764,104.571
1364843248764,103.894
1364843308764,103.881
1364843368764,104.119
1364843428764,104.208
1364843488764,104.277
1364843548764,104.529
1364843608764,104.184
1364843668764,103.942
1364843728764,103.975
1364843788764,103.984
1364843848764,103.434
1364843908764,103.603
1364843968764,103.753
1364844028764,103.892
1364844088764,103.972
1364844148764,103.737
1364844208764,103.957
1364844268764,103.700
1364844328764,103.785
1364844388764,104.042
1364844448764,103.988
1364844508764,103.589
1364844568764,103.111
1364844628764,103.813
1364844688764,103.475
1364844748764,103.756
1364844808764,104.218
1364844868764,103.515
1364844928764,103.418
1364844988764,103.457
1364845048764,104.022
1364845108764,103.493
1364845168764,103.398
1364845228764,103.329
1364845288764,103.271
1364845348764,103.465
1364845408764,103.707
1364845468764,103.203
1364845528764,103.715
1364845588764,103.309
1364845648764,103.719
1364845708764,103.358
1364845768764,103.741
1364845828764,103.014
1364845888764,103.071
1364845948764,102.888
1364846008764,103.521
1364846068764,103.199
1364846128764,103.386
1364846188764,103.201
1364846248764,103.246
1364846308764,103.417
1364846368764,103.616
1364846428774,103.525
1364846488774,103.664
1364846548774,103.306
1364846608774,103.445
1364846668774,103.692
1364846728774,103.782
1364846788774,103.631
1364846848775,103.312
1364846908775,103.472
1364846968775,103.067
1364847028774,103.696
1364847088774,103.692
1364847148774,103.811
1364847208774,103.491
1364847268774,103.238
1364847328774,103.236
1364847388774,103.607
1364847448774,103.430
1364847508774,103.435
1364847568774,103.212
1364847628774,102.988
1364847688774,103.314
1364847748774,103.656
1364847808774,103.525
1364847868774,103.380
1364847928774,103.330
1364847988774,103.742
1364848048774,103.943
1364848108774,103.908
1364848168774,103.265
1364848228775,103.235
1364848288775,104.119
1364848348774,103.456
1364848408774,103.337
1364848468774,103.507
1364848528774,103.643
1364848588774,103.556
1364848648774,103.779
1364848708774,104.062
1364848768774,103.724
1364848828774,103.509
1364848888774,104.057
1364848948774,103.036
1364849008774,103.817
1364849068774,103.913
1364849128774,103.405
1364849188774,103.285
1364849248774,103.613
1364849308774,103.365
1364849368774,103.436
1364849428774,103.614
1364849488774,103.456
1364849548775,103.444
1364849608775,103.550
1364849668775,104.302
1364849728774,103.580
1364849788774,103.835
1364849848774,103.741
1364849908774,104.014
1364849968774,103.637
1364850028785,104.165
1364850088785,103.773
1364850148785,103.647
1364850208785,104.064
1364850268785,103.938
1364850328785,103.706
1364850388785,103.811
1364850448785,103.565
1364850508785,103.916
1364850568785,103.695
1364850628785,103.844
1364850688785,103.711
1364850748785,103.927
1364850808785,103.948
1364850868785,103.901
1364850928785,103.771
1364850988785,103.541
1364851048785,104.108
1364851108785,104.160
1364851168785,104.273
1364851228785,103.602
1364851288785,103.227
1364851348785,103.938
1364851408785,103.906
1364851468785,103.983
1364851528785,104.081
1364851588785,104.068
1364851648785,103.353
1364851708785,103.817
1364851768785,104.383
1364851828785,103.676
1364851888785,103.601
1364851948785,103.626
1364852008785,104.029
1364852068785,103.796
1364852128785,103.514
1364852188785,103.831
1364852248785,103.524
1364852308785,103.884
1364852368785,103.610
1364852428785,103.995
1364852488785,104.111
1364852548785,103.405
1364852608785,104.201
1364852668785,103.439
1364852728785,103.812
1364852788785,103.172
1364852848785,103.272
1364852908785,103.889
1364852968785,103.432
1364853028785,103.526
1364853088785,103.641
1364853148785,103.757
1364853208785,103.913
1364853268785,103.601
1364853328785,103.454
1364853388785,103.335
1364853448785,103.735
1364853508785,103.922
1364853568785,104.234
1364853628796,103.574
1364853688796,103.612
1364853748796,104.042
1364853808796,103.653
1364853868796,103.462
1364853928796,104.294
1364853988796,103.584
1364854048796,103.569
1364854108796,103.599
1364854168796,103.700
1364854228796,103.482
1364854288796,104.013
1364854348796,103.392
1364854408796,104.369
1364854468796,103.613
1364854528796,104.083
1364854588796,103.916
1364854648796,103.897
1364854708796,103.947
1364854768796,104.091
1364854828796,103.696
1364854888796,104.218
1364854948796,104.361
1364855008796,103.929
1364855068796,104.113
1364855128796,103.866
1364855188796,104.216
1364855248796,103.533
1364855308796,103.712
1364855368796,103.884
1364855428796,104.141
1364855488796,104.367
1364855548796,104.085
1364855608796,104.320
1364855668796,104.044
1364855728796,104.227
1364855788796,104.864
1364855848796,104.384
1364855908796,103.967
1364855968796,104.334
1364856028796,104.046
1364856088796,104.682
1364856148796,104.344
1364856208796,104.222
1364856268796,105.176
1364856328796,104.539
1364856388796,104.396
1364856448796,104.631
1364856508796,103.974
1364856568796,104.314
1364856628796,104.251
1364856688796,104.751
1364856748796,104.409
1364856808796,104.348
1364856868796,104.363
1364856928796,104.317
1364856988796,104.455
1364857048796,104.810
1364857108796,104.842
1364857168796,104.305
1364857228806,104.541
1364857288806,104.819
1364857348806,104.920
1364857408806,104.655
1364857468806,104.802
1364857528806,104.483
1364857588806,105.159
1364857648806,104.910
1364857708806,104.740
1364857768806,104.669
1364857828806,104.571
1364857888806,104.692
1364857948806,104.729
1364858008806,104.719
1364858068806,104.778
1364858128806,104.831
1364858188806,104.735
1364858248806,104.821
1364858308806,104.564
1364858368806,104.224
1364858428806,104.927
1364858488806,104.573
1364858548806,105.080
1364858608806,105.112
1364858668806,104.791
1364858728806,104.751
1364858788806,104.796
1364858848806,105.473
1364858908806,105.581
1364858968806,105.389
1364859028806,105.309
1364859088806,104.882
1364859148806,105.335
1364859208806,105.196
1364859268806,106.049
1364859328806,105.626
1364859388806,105.442
1364859448806,105.590
1364859508806,105.169
1364859568806,104.855
1364859628806,105.534
1364859688806,104.857
1364859748806,105.422
1364859808806,105.243
1364859868806,105.443
1364859928806,105.598
1364859988806,105.067
1364860048806,105.705
1364860108806,105.490
1364860168806,105.343
1364860228806,105.201
1364860288806,105.759
1364860348806,105.663
1364860408806,105.854
1364860468806,105.739
1364860528806,105.509
1364860588806,105.734
1364860648806,105.960
1364860708806,105.474
1364860768806,105.711