1364860828817,106.120
1364860888817,105.542
1364860948817,105.506
1364861008817,105.678
1364861068817,106.185
1364861128817,105.621
1364861188817,106.150
1364861248817,105.485
1364861308817,105.601
1364861368817,106.069
1364861428817,105.969
1364861488817,106.408
1364861548817,106.360
1364861608817,106.295
1364861668817,106.219
1364861728817,106.553
1364861788817,106.337
1364861848817,106.658
1364861908817,106.686
1364861968817,105.616
1364862028817,106.741
1364862088817,106.571
1364862148817,106.324
1364862208817,106.376
1364862268817,106.256
1364862328817,106.469
1364862388817,106.679
1364862448817,106.048
1364862508817,106.451
1364862568817,106.502
1364862628817,106.491
1364862688817,106.825
1364862748817,106.625
1364862808817,106.980
1364862868817,106.917
1364862928817,107.087
1364862988817,107.358
1364863048817,105.856
1364863108817,106.897
1364863168817,107.094
1364863228817,107.003
1364863288817,107.175
1364863348817,107.370
1364863408817,107.022
1364863468817,106.735
1364863528817,106.831
1364863588817,107.735
1364863648817,107.120
1364863708817,107.320
1364863768817,107.037
1364863828817,107.038
1364863888817,107.057
1364863948817,107.013
1364864008817,106.846
1364864068817,107.320
1364864128817,107.200
1364864188817,107.434
1364864248817,107.292
1364864308817,107.419
1364864368817,106.799
1364864428828,106.769
1364864488828,107.063
1364864548828,106.713
1364864608828,107.221
1364864668828,107.253
1364864728828,106.921
1364864788828,107.314
1364864848828,106.895
1364864908828,107.378
1364864968828,106.832
1364865028828,106.767
1364865088828,107.316
1364865148828,107.308
1364865208828,106.662
1364865268828,106.576
1364865328828,107.637
1364865388828,106.693
1364865448828,107.233
1364865508828,106.895
1364865568828,107.141
1364865628828,106.755
1364865688828,107.012
1364865748828,106.740
1364865808828,107.463
1364865868828,107.694
1364865928828,107.607
1364865988828,107.425
1364866048828,107.085
1364866108828,107.316
1364866168828,106.897
1364866228828,107.030
1364866288828,107.311
1364866348828,107.275
1364866408828,107.427
1364866468828,106.868
1364866528828,107.006
1364866588828,106.812
1364866648828,106.785
1364866708828,107.130
1364866768828,107.335
1364866828828,107.216
1364866888828,106.955
1364866948828,106.887
1364867008828,107.164
1364867068828,106.715
1364867128828,106.938
1364867188828,106.454
1364867248828,106.778
1364867308828,106.735
1364867368828,106.721
1364867428828,106.666
1364867488828,106.318
1364867548828,106.430
1364867608828,106.859
1364867668828,106.852
1364867728828,106.763
1364867788828,106.155
1364867848828,106.856
1364867908828,106.570
1364867968828,106.413
1364868028839,106.339
1364868088839,106.612
1364868148839,106.590
1364868208839,106.522
1364868268839,106.295
1364868328839,106.258
1364868388839,106.482
1364868448839,107.050
1364868508839,106.286
1364868568839,107.052
1364868628839,106.845
1364868688839,106.798
1364868748839,106.378
1364868808839,106.621
1364868868839,106.504
1364868928839,106.654
1364868988839,106.829
1364869048839,107.247
1364869108839,106.773
1364869168839,106.635
1364869228839,106.357
1364869288839,106.805
1364869348839,107.016
1364869408839,106.550
1364869468839,106.754
1364869528839,106.706
1364869588839,106.943
1364869648839,106.869
1364869708839,106.729
1364869768839,106.287
1364869828839,106.506
1364869888839,106.696
1364869948839,106.411
1364870008839,106.066
1364870068839,106.231
1364870128839,106.163
1364870188839,106.531
1364870248839,106.355
1364870308839,105.911
1364870368839,106.043
1364870428839,106.007
1364870488839,106.275
1364870548839,106.296
1364870608839,106.205
1364870668839,106.421
1364870728839,106.043
1364870788839,105.813
1364870848839,105.975
1364870908839,106.154
1364870968839,105.976
1364871028839,105.905
1364871088839,105.915
1364871148839,106.200
1364871208839,105.999
1364871268839,105.631
1364871328839,105.675
1364871388839,106.058
1364871448839,105.794
1364871508839,105.858
1364871568839,106.056
1364871628850,105.973
1364871688850,105.957
1364871748850,106.065
1364871808850,105.832
1364871868850,105.585
1364871928850,106.051
1364871988850,105.518
1364872048850,105.753
1364872108850,105.886
1364872168850,105.657
1364872228850,105.568
1364872288850,105.551
1364872828850,105.655
1364872888850,105.741
1364872948850,105.299
1364873008850,105.344
1364873068850,105.354
1364873128850,105.139
1364873188850,105.498
1364873248850,105.370
1364873308850,105.416
1364873368850,105.016
1364873428850,105.936
1364873488850,105.748
1364873548850,105.863
1364873608850,105.796
1364873668850,105.324
1364873728850,105.120
1364873788850,106.078
1364873848850,105.764
1364873908850,105.622
1364873968850,105.538
1364874028850,105.539
1364874088850,105.571
1364874148850,105.939
1364874208850,105.643
1364874268850,105.433
1364874328850,105.520
1364874388850,105.680
1364874448850,105.797
1364874508850,104.918
1364874568850,104.972
1364874628850,105.345
1364874688850,105.530
1364874748850,105.615
1364874808850,105.673
1364874868850,105.412
1364874928850,105.717
1364874988850,105.656
1364875048850,105.610
1364875108850,105.907
1364875168850,105.508
1364875228861,106.118
1364875288861,105.418
1364875348861,105.972
1364875408861,105.674
1364875468861,106.297
1364875528861,105.438
1364875588861,106.385
1364875648861,105.980
1364875708861,105.890
1364875768861,105.573
1364875828861,106.262
1364875888861,105.657
1364875948861,105.590
1364876008861,105.669
1364876068861,105.803
1364876128861,106.245
1364876188861,105.698
1364876248861,105.991
1364876308861,105.809
1364876368861,105.483
1364876428861,105.460
1364876488861,106.148
1364876548861,106.123
1364876608861,106.186
1364876668861,106.123
1364876728861,106.122
1364876788861,106.339
1364876848861,106.114
1364876908861,106.455
1364876968861,106.476
1364877028861,105.783
1364877088861,106.585
1364877148861,106.348
1364877208861,106.222
1364877268861,106.345
1364877328861,106.243
1364877388861,106.283
1364877448861,106.283
1364877508861,106.656
1364877568861,105.972
1364877628861,106.384
1364877688861,106.466
1364877748861,106.452
1364877808861,106.318
1364877868861,106.088
1364877928861,106.782
1364877988861,106.191
1364878048861,106.266
1364878108861,106.007
1364878168861,106.475
1364878228861,106.250
1364878288861,106.508
1364878348861,106.322
1364878408861,106.106
1364878468861,105.872
1364878528861,105.876
1364878588861,106.484
1364878648861,106.403
1364878708861,106.185
1364878768861,106.206
1364878828872,106.608
1364878888872,106.109
1364878948872,106.191
1364879008872,106.130
1364879068872,106.322
1364879128872,105.862
1364879188872,106.136
1364879248872,106.298
1364879308872,106.303
1364879368872,106.282
1364879428872,106.500
1364879488872,106.198
1364879548872,106.606
1364879608872,106.659
1364879668872,106.460
1364879728872,106.321
1364879788872,106.266
1364879848872,106.459
1364879908872,106.074
1364879968872,106.082
1364880028872,105.998
1364880088872,105.979
1364880148872,105.846
1364880208872,106.087
1364880268872,106.038
1364880328872,105.497
1364880388872,105.411
1364880448872,106.039
1364880508872,106.166
1364880568872,106.180
1364880628872,105.823
1364880688872,106.476
1364880748872,105.656
1364880808872,105.739
1364880868872,105.811
1364880928872,105.884
1364880988872,105.596
1364881048872,105.766
1364881108872,105.593
1364881168872,105.966
1364881228872,105.567
1364881288872,105.755
1364881348872,105.676
1364881408872,105.741
1364881468872,105.462
1364881528872,104.977
1364881588872,105.829
1364881648872,105.556
1364881708872,105.159
1364881768872,105.010
1364881828872,104.875
1364881888872,105.346
1364881948872,105.197
1364882008872,105.107
1364882068872,104.980
1364882128872,105.167
1364882188872,105.227
1364882248872,104.955
1364882308872,105.348
1364882368872,105.442
1364882428882,105.498
1364882488882,105.671
1364882548882,106.634
1364882608882,105.473
1364882668882,105.591
1364882728882,105.367
1364882788882,105.285
1364882848882,105.518
1364882908882,105.314
1364882968882,105.258
1364883028882,105.261
1364883088882,105.003
1364883148882,104.520
1364883208882,105.397
1364883268882,105.508
1364883328882,105.337
1364883388882,105.066
1364883448882,105.206
1364883508882,105.495
1364883568882,104.652
1364883628882,105.019
1364883688882,105.318
1364883748882,104.845
1364883808882,105.303
1364883868882,105.006
1364883928882,105.059
1364883988882,104.835
1364884048882,105.072
1364884108882,104.941
1364884168882,104.459
1364884228882,105.147
1364884288882,104.632
1364884348882,104.726
1364884408882,104.882
1364884468882,104.608
1364884528882,104.607
1364884588882,104.883
1364884648882,105.142
1364884708882,104.659
1364884768882,104.958
1364884828882,105.302
1364884888882,104.521
1364884948882,105.078
1364885008882,105.087
1364885068882,104.324
1364885128882,104.936
1364885188882,105.194
1364885248882,104.466
1364885308882,105.024
1364885368882,104.898
1364885428882,104.885
1364885488882,104.946
1364885548882,105.050
1364885608882,104.671
1364885668882,104.853
1364885728882,104.664
1364885788882,104.570
1364885848882,104.507
1364885908882,105.169
1364885968882,104.661
1364886028893,105.056
1364886088893,104.893
1364886148893,104.646
1364886208893,104.738
1364886268893,104.510
1364886328893,104.478
1364886388893,104.250
1364886448893,105.117
1364886508893,105.346
1364886568893,104.773
1364886628893,105.329
1364886688893,104.958
1364886748893,105.235
1364886808893,104.430
1364886868893,104.921
1364886928893,104.785
1364886988893,104.156
1364887048893,104.546
1364887108893,104.625
1364887168893,104.877
1364887228893,104.655
1364887288893,104.997
1364887348893,104.863
1364887408893,104.739
1364887468893,104.620
1364887528893,104.707
1364887588893,104.930
1364887648893,105.106
1364887708893,105.077
1364887768893,105.677
1364887828893,105.277
1364887888893,104.711
1364887948893,104.612
1364888008893,104.783
1364888068893,104.532
1364888128893,104.515
1364888188893,105.461
1364888248893,105.164
1364888308893,104.644
1364888368893,105.018
1364888428893,104.974
1364888488893,104.833
1364888548893,104.257
1364888608893,105.562
1364888668893,105.113
1364888728893,104.884
1364888788893,104.509
1364888848893,105.114
1364888908893,105.072
1364888968893,104.775
1364889028893,105.298
1364889088893,104.749
1364889148893,104.835
1364889208893,104.676
1364889268893,104.952
1364889328893,105.359
1364889388893,105.097
1364889448893,105.401
1364889508893,105.312
1364889568893,104.462
1364889628903,104.861
1364889688903,104.413
1364889748903,104.251
1364889808903,104.841
1364889868903,104.822
1364889928903,105.230
1364889988903,104.756
1364890048903,104.470
1364890108903,105.029
1364890168903,104.939
1364890228903,105.027
1364890288903,104.935
1364890348903,105.223
1364890408903,105.221
1364890468903,104.973
1364890528903,104.264
1364890588903,104.727
1364890648903,104.834
1364890708903,105.038
1364890768903,105.286
1364890828903,104.897
1364890888903,104.302
1364890948903,104.675
1364891008903,104.996
1364891068903,104.580
1364891128903,104.903
1364891188903,104.344
1364891248903,104.661
1364891308903,104.937
1364891368903,104.300
1364891428903,104.875
1364891488903,104.513
1364891548903,104.697
1364891608903,105.027
1364891668903,104.627
1364891728903,105.305
1364891788903,104.705
1364891848903,105.329
1364891908903,105.252
1364891968903,104.533
1364892028903,104.768
1364892088903,104.927
1364892148903,104.458
1364892208903,104.903
1364892268903,104.449
1364892328903,104.330
1364892388903,104.687
1364892448903,104.549
1364892508903,104.299
1364892568903,104.836
1364892628903,104.548
1364892688903,104.524
1364892748903,104.778
1364892808903,104.716
1364892868903,104.998
1364892928903,104.361
1364892988903,104.566
1364893048903,105.102
1364893108903,104.747
1364893168903,104.861
1364893228914,104.673
1364893288914,104.081
1364893348914,104.165
1364893408914,104.511
1364893468914,104.668
1364893528914,104.494
1364893588914,103.942
1364893648914,104.420
1364893708914,104.335
1364893768914,104.641
1364893828914,104.765
1364893888914,104.095
1364893948914,104.184
1364894008914,104.619
1364894068914,104.861
1364894128914,104.418
1364894188914,104.551
1364894248914,104.476
1364894308914,104.344
1364894368914,104.691
1364894428914,104.020
1364894488914,104.365
1364894548914,104.386
1364894608914,104.585
1364894668914,104.351
1364894728914,104.232
1364894788914,104.462
1364894848914,103.974
1364894908914,104.125
1364894968914,104.648
1364895028914,103.885
1364895088914,104.580
1364895148914,104.727
1364895208914,104.669
1364895268914,104.679
1364895328914,104.078
1364895388914,104.513
1364895448914,104.172
1364895508914,104.228
1364895568914,104.392
1364895628914,105.092
1364895688914,104.791
1364895748914,104.572
1364895808914,104.697
1364895868914,104.759
1364895928914,104.786
1364895988914,104.701
1364896048914,104.911
1364896108914,105.214
1364896168914,105.181
1364896228914,104.505
1364896288914,104.606
1364896348914,104.443
1364896408914,104.942
1364896468914,105.098
1364896528914,104.772
1364896588914,105.178
1364896648914,105.046
1364896708914,105.117
1364896768914,105.040
1364896828924,104.639
1364896888924,104.675
1364896948924,104.524
1364897008924,104.690
1364897068924,104.496
1364897128924,105.064
1364897188924,104.593
1364897248924,104.572
1364897308924,105.368
1364897368924,104.702
1364897428924,105.061
1364897488924,104.568
1364897548924,104.964
1364897608924,104.646
1364897668924,105.576
1364897728924,104.949
1364897788924,104.797
1364897848924,104.724
1364897908924,104.663
1364897968924,104.612
1364898028924,104.517
1364898088924,104.444
1364898148924,105.217
1364898208924,104.906
1364898268924,104.982
1364898328924,105.014
1364898388924,104.322
1364898448924,104.467
1364898508924,105.271
1364898568924,105.100
1364898628924,105.064
1364898688924,105.243
1364898748924,105.008
1364898808924,104.972
1364898868924,105.393
1364898928924,104.940
1364898988924,105.261
1364899048924,105.318
1364899108924,104.933
1364899168924,104.857
1364899228924,105.042
1364899288924,105.197
1364899348924,104.967
1364899408924,104.866
1364899468924,105.062
1364899528924,104.982
1364899588924,105.197
1364899648924,105.474
1364899708924,105.408
1364899768924,105.172
1364899828924,105.189
1364899888924,104.600
1364899948924,105.005
1364900008924,105.669
1364900068924,105.489
1364900128924,104.759
1364900188924,105.206
1364900248924,105.479
1364900308924,105.629
1364900368924,105.061
1364900428935,104.905
1364900488935,104.997
1364900548935,105.067
1364900608935,104.973
1364900668935,105.018
1364900728935,105.145
1364900788935,104.511
1364900848935,105.099
1364900908935,105.140
1364900968935,105.174
1364901028935,104.847
1364901088935,105.364
1364901148935,105.080
1364901208935,104.690
1364901268935,104.691
1364901328935,105.021
1364901388935,105.208
1364901448935,104.725
1364901508935,104.943
1364901568935,104.932
1364901628935,104.354
1364901688935,104.675
1364901748935,104.882
1364901808935,105.008
1364901868935,104.876
1364901928935,105.105
1364901988935,105.281
1364902048935,104.997
1364902108935,105.063
1364902168935,105.334
1364902228935,104.967
1364902288935,104.885
1364902348935,105.009
1364902408935,104.810
1364902468935,104.613
1364902528935,104.822
1364902588935,105.252
1364902648935,105.118
1364902708935,105.658
1364902768935,104.719
1364902828935,104.944
1364902888935,105.403
1364902948935,104.947
1364903008935,105.371
1364903068935,104.981
1364903128935,104.848
1364903188935,104.889
1364903248935,104.921
1364903308935,105.263
1364903368935,105.069
1364903428935,105.786
1364903488935,105.052
1364903548935,104.920
1364903608935,105.422
1364903668935,105.440
1364903728935,105.400
1364903788935,104.980
1364903848935,105.240
1364903908935,105.227
1364903968935,105.012
1364904028945,105.085
1364904088945,105.298
1364904148945,104.991
1364904208945,105.182
1364904268945,104.962
1364904328945,104.959
1364904388945,105.218
1364904448945,104.926
1364904508945,105.147
1364904568945,105.314
1364904628945,105.156
1364904688945,104.975
1364904748945,105.145
1364904808945,105.064
1364904868945,105.852
1364904928945,105.386
1364904988945,105.631
1364905048945,105.081
1364905108945,104.862
1364905168945,105.373
1364905228945,105.150
1364905288945,105.207
1364905348945,104.864
1364905408945,104.803
1364905468945,105.286
1364905528945,104.986
1364905588945,105.324
1364905648945,105.374
1364905708945,105.333
1364905768945,105.461
1364905828945,104.925
1364905888945,105.061
1364905948945,104.928
1364906008945,105.311
1364906068945,105.107
1364906128945,105.156
1364906188945,104.993
1364906248945,105.384
1364906308945,104.773
1364906368945,104.926
1364906428945,104.865
1364906488945,104.593
1364906548945,104.329
1364906608945,104.827
1364906668945,104.970
1364906728945,104.906
1364906788945,105.362
1364906848945,105.110
1364906908945,104.945
1364906968945,104.869
1364907028945,104.763
1364907088945,104.403
1364907148945,104.107
1364907208945,104.570
1364907268945,104.415
1364907328945,104.421
1364907388945,104.224
1364907448945,104.217
1364907508945,104.342
1364907568945,104.101
1364907628955,104.377
1364907688955,104.209
1364907748955,104.265
1364907808955,103.823
1364907868955,104.521
1364907928955,104.008
1364907988955,104.557
1364908048955,104.103
1364908108955,103.802
1364908168955,104.150
1364908228955,104.579
1364908288955,103.861
1364908348955,104.297
1364908408955,103.833
1364908468955,104.010
1364908528955,104.038
1364908588955,104.220
1364908648955,104.034
1364908708955,104.122
1364908768955,104.474
1364908828955,103.955
1364908888955,103.811
1364908948955,104.560
1364909008955,104.108
1364909068955,104.431
1364909128955,104.389
1364909188955,104.238
1364909248955,104.468
1364909308955,103.892
1364909368955,103.745
1364909428955,103.638
1364909488955,103.607
1364909548955,103.831
1364909608955,103.996
1364909668955,103.155
1364909728955,103.479
1364909788955,104.127
1364909848955,103.273
1364909908955,103.360
1364909968955,103.443
1364910028955,104.096
1364910088955,103.824
1364910148955,103.570
1364910208955,103.583
1364910268955,103.878
1364910328955,103.235
1364910388955,103.651
1364910448955,103.727
1364910508955,104.244
1364910568955,103.602
1364910628955,103.602
1364910688955,103.242
1364910748955,104.064
1364910808955,103.636
1364910868955,103.578
1364910928955,103.362
1364910988955,103.031
1364911048955,103.734
1364911108955,104.054
1364911168955,103.932
1364911228965,103.454
1364911288965,103.750
1364911348965,103.567
1364911408965,103.622
1364911468965,103.234
1364911528965,103.181
1364911588965,103.164
1364911648965,103.569
1364911708965,103.525
1364911768965,103.123
1364911828965,103.800
1364911888965,103.592
1364911948966,104.323
1364912008966,103.731
1364912068966,102.760
1364912128966,103.103
1364912188966,103.125
1364912248965,103.263
1364912308965,103.404
1364912368965,103.321
1364912428965,103.105
1364912488965,102.605
1364912548965,103.104
1364912608965,103.287
1364912668965,103.310
1364912728965,103.068
1364912788965,103.216
1364912848965,103.212
1364912908965,103.355
1364912968965,103.355
1364913028965,103.524
1364913088965,103.449
1364913148965,103.317
1364913208965,102.853
1364913268966,103.303
1364913328966,103.363
1364913388966,102.798
1364913448966,103.325
1364913508966,103.108
1364913568966,103.176
1364913628965,103.490
1364913688965,103.500
1364913748965,103.674
1364913808965,103.512
1364913868965,103.366
1364913928965,103.180
1364913988965,103.594
1364914048965,103.349
1364914108965,103.037
1364914168965,103.170
1364914228965,103.305
1364914288965,103.139
1364914348965,103.278
1364914408965,103.465
1364914468965,103.477
1364914528965,102.973
1364914588965,103.324
1364914648966,103.264
1364914708966,103.423
1364914768966,103.352
1364914828976,103.406
1364914888976,103.349
1364914948976,103.419
1364915008976,103.898
1364915068976,102.750
1364915128976,103.685
1364915188976,103.281
1364915248976,104.310
1364915308976,103.365
1364915368976,103.144
1364915428976,103.426
1364915488976,103.954
1364915548976,103.411
1364915608976,103.226
1364915668976,103.152
1364915728976,104.162
1364915788976,103.513
1364915848976,103.404
1364915908976,103.483
1364915968976,103.324
1364916028976,103.585
1364916088976,103.521
1364916148976,103.534
1364916208976,103.521
1364916268976,103.437
1364916328976,103.834
1364916388976,103.889
1364916448976,103.400
1364916508976,103.795
1364916568976,103.720
1364916628976,103.618
1364916688976,103.715
1364916748976,103.441
1364916808976,103.210
1364916868976,103.669
1364916928976,103.239
1364916988976,103.448
1364917048976,103.792
1364917108976,104.109
1364917168976,103.441
1364917228976,103.593
1364917288976,103.051
1364917348976,103.414
1364917408976,104.208
1364917468976,103.838
1364917528976,103.529
1364917588976,103.273
1364917648976,103.098
1364917708976,103.655
1364917768976,103.397
1364917828976,103.487
1364917888976,103.950
1364917948976,103.642
1364918008976,103.308
1364918068976,103.697
1364918128976,103.559
1364918188976,103.738
1364918248976,103.809
1364918308976,103.479
1364918368976,103.506
1364918428986,102.957
1364918488986,103.321
1364918548986,102.902
1364918608986,102.590
1364918668986,103.565
1364918728986,103.556
1364918788986,102.540
1364918848986,102.781
1364918908986,102.983
1364918968986,102.656
1364919028986,102.941
1364919088986,103.659
1364919148986,102.882
1364919208986,103.307
1364919268986,102.437
1364919328986,102.539
1364919388986,103.340
1364919448986,103.128
1364919508986,102.820
1364919568986,102.734
1364919628986,103.016
1364919688986,103.169
1364919748986,102.598
1364919808986,102.775
1364919868986,103.223
1364919928986,103.203
1364919988986,102.714
1364920048986,102.777
1364920108986,102.942
1364920168986,103.005
1364920228986,102.754
1364920288986,103.216
1364920348986,102.516
1364920408986,102.831
1364920468986,103.030
1364920528986,103.404
1364920588986,102.987
1364920648986,103.151
1364920708986,103.038
1364920768986,102.986
1364920828986,103.284
1364920888986,103.170
1364920948986,102.776
1364921008986,102.839
1364921068986,103.530
1364921128986,103.536
1364921188986,103.331
1364921248986,103.163
1364921308986,103.229
1364921368986,103.557
1364921428986,103.838
1364921488986,103.608
1364921548986,103.581
1364921608986,103.488
1364921668986,103.395
1364921728986,103.629
1364921788986,103.457
1364921848986,103.661
1364921908986,104.073
1364921968986,103.632
1364922028995,103.642
1364922088996,103.706
1364922148996,103.427
1364922208996,104.346
1364922268996,103.709
1364922328996,103.630
1364922388996,103.933
1364922448996,104.081
1364922508996,103.794
1364922568996,103.925
1364922628996,104.126
1364922688996,103.928
1364922748996,103.811
1364922808996,104.036
1364922868996,103.706
1364922928996,103.969
1364922988996,103.742
1364923048996,103.934
1364923108996,104.023
1364923168996,103.630
1364923228996,104.492
1364923288995,104.038
1364923348995,103.958
1364923408995,104.556
1364923468996,103.859
1364923528996,104.268
1364923588996,104.120
1364923648996,104.300
1364923708996,103.916
1364923768996,103.969
1364923828996,104.693
1364923888996,104.179
1364923948996,104.232
1364924008996,103.724
1364924068996,104.550
1364924128996,104.164
1364924188996,104.661
1364924248996,104.706
1364924308996,104.800
1364924368996,104.370
1364924428996,104.225
1364924488996,104.353
1364924548996,104.378
1364924608996,104.198
1364924668995,104.351
1364924728995,104.222
1364924788996,104.652
1364924848996,104.334
1364924908996,104.390
1364924968996,104.537
1364925028996,104.208
1364925088996,104.920
1364925148996,104.394
1364925208996,105.206
1364925268996,104.677
1364925328996,104.579
1364925388996,104.660
1364925448996,103.897
1364925508996,104.367
1364925568996,104.100
1364925629005,104.426
1364925689005,104.621
1364925749005,104.753
1364925809005,104.587
1364925869005,104.724
1364925929005,104.499
1364925989005,104.440
1364926049005,104.595
1364926109005,103.936
1364926169005,104.584
1364926229005,104.668
1364926289005,104.697
1364926349005,104.605
1364926409005,104.407
1364926469005,104.322
1364926529005,104.945
1364926589005,104.536
1364926649005,104.393
1364926709005,104.220
1364926769005,104.947
1364926829005,105.100
1364926889005,104.082
1364926949005,104.631
1364927009005,104.788
1364927069005,104.938
1364927129005,105.679
1364927189005,104.779
1364927249005,104.506
1364927309005,104.342
1364927369005,104.458
1364927429005,104.509
1364927489005,104.556
1364927549005,104.542
1364927609005,104.741
1364927669005,104.395
1364927729005,104.503
1364927789005,104.857
1364927849005,104.085
1364927909005,104.871
1364927969005,104.279
1364928029005,103.949
1364928089005,104.497
1364928149005,104.421
1364928209005,104.169
1364928269005,104.664
1364928329005,104.308
1364928389005,104.725
1364928449005,104.151
1364928509005,104.303
1364928569005,104.288
1364928629005,104.106
1364928689005,104.433
1364928749005,104.433
1364928809005,104.047
1364928869005,104.256
1364928929005,104.332
1364928989005,104.479
1364929049005,104.346
1364929109005,103.968
1364929169005,103.648
1364929229016,104.506
1364929289015,104.130
1364929349015,103.881
1364929409015,103.686
1364929469015,104.015
1364929529015,103.516
1364929589015,103.909
1364929649015,103.723
1364929709015,103.892
1364929769015,103.890
1364929829015,104.302
1364929889015,103.929
1364929949015,104.127
1364930009015,103.514
1364930069015,103.902
1364930129015,104.152
1364930189015,103.766
1364930249015,104.182
1364930309015,104.349
1364930369015,104.058
1364930429015,103.647
1364930489016,103.791
1364930549016,103.662
1364930609016,103.791
1364930669015,103.725
1364930729015,104.252
1364930789015,104.097
1364930849015,104.054
1364930909015,104.262
1364930969015,104.057
1364931029015,104.490
1364931089015,104.209
1364931149015,104.260
1364931209015,103.971
1364931269015,103.641
1364931329015,103.882
1364931389015,104.086
1364931449015,104.179
1364931509015,104.099
1364931569015,104.224
1364931629015,104.458
1364931689015,103.877
1364931749015,104.420
1364931809015,103.692
1364931869016,104.439
1364931929016,103.546
1364931989015,103.606
1364932049015,104.326
1364932109015,103.890
1364932169015,104.113
1364932229015,104.366
1364932289015,103.719
1364932349015,103.992
1364932409015,104.254
1364932469015,103.600
1364932529015,104.405
1364932589015,104.009
1364932649015,104.452
1364932709015,103.740
1364932769015,103.677
1364932829026,104.232
1364932889026,103.705
1364932949026,103.794
1364933009026,104.373
1364933069026,103.990
1364933129026,104.028
1364933189026,103.508
1364933249026,103.745
1364933309026,104.181
1364933369026,104.593
1364933429026,104.248
1364933489026,103.992
1364933549026,104.331
1364933609026,103.842
1364933669026,104.382
1364933729026,104.351
1364933789026,104.368
1364933849026,103.929
1364933909026,103.606
1364933969026,103.842
1364934029026,104.243
1364934089026,103.648
1364934149026,104.090
1364934209026,104.118
1364934269026,103.696
1364934329026,104.049
1364934389026,104.180
1364934449026,103.705
1364934509026,103.999
1364934569026,103.851
1364934629026,104.123
1364934689026,103.503
1364934749026,103.506
1364934809026,103.799
1364934869026,103.669
1364934929026,103.723
1364934989026,103.712
1364935049026,103.712
1364935109026,103.381
1364935169026,103.858
1364935229026,104.464
1364935289026,103.906
1364935349026,103.929
1364935409026,103.915
1364935469026,103.720
1364935529026,103.696
1364935589026,103.590
1364935649026,103.488
1364935709026,103.659
1364935769026,103.977
1364935829026,103.734
1364935889026,103.957
1364935949026,103.920
1364936009026,103.807
1364936069026,103.877
1364936129026,103.480
1364936189026,103.029
1364936249026,103.881
1364936309026,103.484
1364936369026,103.590
1364936429036,103.676
1364936489036,103.571
1364936549036,103.730
1364936609036,104.083
1364936669036,103.791
1364936729036,103.696
1364936789036,103.510
1364936849036,103.981
1364936909036,103.572
1364936969036,103.752
1364937029036,104.098
1364937089036,103.241
1364937149036,103.793
1364937209036,103.590
1364937269036,103.890
1364937329036,103.742
1364937389036,103.509
1364937449036,103.832
1364937509036,103.453
1364937569036,103.810
1364937629036,103.561
1364937689036,103.549
1364937749036,103.987
1364937809036,103.257
1364937869036,103.135
1364937929036,103.171
1364937989036,103.624
1364938049036,103.016
1364938109036,104.027
1364938169036,103.616
1364938229036,103.839
1364938289036,103.525
1364938349036,103.635
1364938409036,103.672
1364938469036,103.813
1364938529036,103.410
1364938589036,104.024
1364938649036,103.467
1364938709036,103.523
1364938769036,103.468
1364938829036,103.460
1364938889036,103.345
1364938949036,103.218
1364939009036,103.605
1364939069036,103.597
1364939129036,103.612
1364939189036,103.242
1364939249036,103.383
1364939309036,103.923
1364939369036,103.792
1364939429036,103.443
1364939489036,103.585
1364939549036,103.444
1364939609036,103.360
1364939669036,103.693
1364939729036,103.885
1364939789036,103.640
1364939849036,103.790
1364939909036,103.764
1364939969036,103.701
1364940029047,103.601
1364940089047,103.795
1364940149047,103.943
1364940209047,103.977
1364940269047,104.007
1364940329047,104.065
1364940389047,104.512
1364940449047,104.359
1364940509047,104.749
1364940569047,104.271
1364940629047,104.314
1364940689047,103.880
1364940749047,103.904
1364940809047,104.453
1364940869047,103.989
1364940929047,104.070
1364940989047,103.986
1364941049047,104.670
1364941109047,104.406
1364941169047,104.219
1364941229047,103.889
1364941289047,104.382
1364941349047,103.876
1364941409047,104.354
1364941469047,104.153
1364941529047,104.374
1364941589047,104.475
1364941649047,104.364
1364941709047,104.050
1364941769047,104.233
1364941829047,104.435
1364941889047,104.007
1364941949047,104.361
1364942009047,104.299
1364942069047,104.315
1364942129047,104.311
1364942189047,104.628
1364942249047,104.319
1364942309047,104.258
1364942369047,104.284
1364942429047,104.285
1364942489047,104.265
1364942549047,104.289
1364942609047,104.112
1364942669047,104.617
1364942729047,104.308
1364942789047,104.226
1364942849047,104.215
1364942909047,104.466
1364942969047,104.304
1364943029047,104.077
1364943089047,104.390
1364943149047,103.885
1364943209047,104.447
1364943269047,104.125
1364943329047,104.338
1364943389047,104.316
1364943449047,104.693
1364943509047,104.126
1364943569047,104.728
1364943629057,104.257
1364943689057,104.288
1364943749057,103.867
1364943809057,104.024
1364943869057,104.758
1364943929057,104.359
1364943989057,104.262
1364944049057,103.892
1364944109057,104.433
1364944169057,104.052
1364944229057,104.213
1364944289057,104.228
1364944349057,104.624
1364944409057,104.013
1364944469057,103.790
1364944529057,104.135
1364944589057,103.524
1364944649057,104.215
1364944709057,104.272
1364944769057,103.870
1364944829057,104.040
1364944889057,104.245
1364944949057,104.307
1364945009057,104.055
1364945069057,104.158
1364945129057,104.373
1364945189057,104.184
1364945249057,104.001
1364945309057,103.614
1364945369057,103.607
1364945429057,104.509
1364945489057,103.327
1364945549057,103.675
1364945609057,103.729
1364945669057,103.843
1364945729057,103.816
1364945789057,103.880
1364945849057,103.730
1364945909057,103.777
1364945969057,103.711
1364946029057,103.911
1364946089057,103.046
1364946149057,104.079
1364946209057,103.673
1364946269057,103.767
1364946329057,103.738
1364946389057,103.480
1364946449057,103.579
1364946509057,103.212
1364946569057,103.040
1364946629057,103.155
1364946689057,103.398
1364946749057,103.424
1364946809057,103.731
1364946869057,103.727
1364946929057,103.566
1364946989057,103.605
1364947049057,103.445
1364947109057,103.350
1364947169057,103.378