1365033629339,103.922
1365033689339,103.745
1365033749339,104.151
1365033809339,103.724
1365033869339,104.166
1365033929339,103.559
1365033989339,103.742
1365034049339,103.374
1365034109339,103.712
1365034169339,103.574
1365034229339,103.076
1365034289339,104.141
1365034349339,104.127
1365034409339,103.808
1365034469339,104.331
1365034529339,103.808
1365034589339,104.200
1365034649339,104.069
1365034709339,103.798
1365034769339,103.729
1365034829339,104.034
1365034889339,103.473
1365034949339,104.147
1365035009339,103.868
1365035069339,103.887
1365035129339,103.792
1365035189339,104.067
1365035249339,104.327
1365035309339,103.508
1365035369339,104.035
1365035429339,103.867
1365035489339,103.845
1365035549339,103.561
1365035609339,104.403
1365035669339,103.730
1365035729339,103.734
1365035789339,104.039
1365035849339,103.561
1365035909339,103.857
1365035969339,104.200
1365036029339,103.850
1365036089339,104.435
1365036149339,103.900
1365036209339,103.984
1365036269339,103.930
1365036329339,103.655
1365036389339,103.507
1365036449339,103.804
1365036509339,103.815
1365036569339,103.624
1365036629339,104.317
1365036689339,103.963
1365036749339,103.779
1365036809339,103.801
1365036869339,103.931
1365036929339,104.102
1365036989339,104.561
1365037049339,103.565
1365037109339,104.418
1365037169339,104.010
1365037229351,104.185
1365037289351,103.928
1365037349351,104.134
1365037409351,104.581
1365037469351,103.807
1365037529351,103.520
1365037589351,103.964
1365037649351,103.740
1365037709351,103.910
1365037769351,103.460
1365037829351,103.688
1365037889351,103.856
1365037949351,103.855
1365038009351,103.892
1365038069351,103.638
1365038129351,104.413
1365038189351,103.899
1365038249351,104.088
1365038309351,104.187
1365038369351,103.808
1365038429351,104.078
1365038489351,104.410
1365038549351,103.737
1365038609351,103.556
1365038669351,104.263
1365038729351,104.200
1365038789351,104.002
1365038849351,104.060
1365038909351,103.780
1365038969351,104.331
1365039029351,104.133
1365039089351,104.521
1365039149351,104.016
1365039209351,104.262
1365039269351,103.991
1365039329351,104.490
1365039389351,104.105
1365039449351,104.148
1365039509351,104.166
1365039569351,104.349
1365039629351,104.292
1365039689351,103.754
1365039749351,104.332
1365039809351,104.566
1365039869351,104.003
1365039929351,104.774
1365039989351,104.164
1365040049351,104.199
1365040109351,103.818
1365040169351,104.683
1365040229351,104.016
1365040289351,103.738
1365040349351,104.538
1365040409351,104.008
1365040469351,104.351
1365040529351,104.299
1365040589351,104.060
1365040649351,104.444
1365040709351,104.254
1365040769351,104.531
1365040829362,104.117
1365040889362,103.851
1365040949362,104.224
1365041009362,104.150
1365041069362,104.282
1365041129362,103.935
1365041189362,104.435
1365041249362,104.077
1365041309362,103.985
1365041369362,104.263
1365041429362,103.910
1365041489362,104.004
1365041549362,103.948
1365041609362,103.306
1365041669362,103.833
1365041729362,103.877
1365041789362,104.437
1365041849362,104.135
1365041909362,104.260
1365041969362,103.746
1365042029362,104.582
1365042089362,104.097
1365042149362,103.777
1365042209362,104.116
1365042269362,103.675
1365042329362,104.548
1365042389362,104.229
1365042449362,104.135
1365042509362,103.839
1365042569362,104.227
1365042629362,104.102
1365042689362,103.663
1365042749362,104.240
1365042809362,103.874
1365042869362,103.499
1365042929362,103.867
1365042989362,103.912
1365043049362,103.549
1365043109362,104.035
1365043169362,103.967
1365043229362,103.775
1365043289362,103.410
1365043349362,103.272
1365043409362,103.256
1365043469362,103.470
1365043529362,103.819
1365043589362,103.815
1365043649362,103.824
1365043709362,103.967
1365043769362,103.882
1365043829362,103.915
1365043889362,103.573
1365043949362,103.669
1365044009362,103.332
1365044069362,103.875
1365044129362,103.403
1365044189362,103.366
1365044249362,103.905
1365044309362,103.946
1365044369362,103.566
1365044429373,103.662
1365044489373,103.341
1365044549373,102.957
1365044609373,103.644
1365044669373,103.620
1365044729373,103.518
1365044789373,103.069
1365044849373,103.504
1365044909373,103.562
1365044969373,103.539
1365045029373,103.536
1365045089373,103.322
1365045149373,103.010
1365045209373,103.490
1365045269373,103.482
1365045329373,102.907
1365045389373,102.995
1365045449373,103.438
1365045509373,102.984
1365045569373,102.957
1365045629373,103.073
1365045689373,103.526
1365045749373,103.617
1365045809373,102.931
1365045869373,103.179
1365045929373,102.968
1365045989373,103.465
1365046049373,102.995
1365046109373,103.252
1365046169373,102.676
1365046229373,102.879
1365046289373,103.091
1365046349373,103.086
1365046409373,102.865
1365046469373,102.727
1365046529373,103.030
1365046589373,103.131
1365046649373,103.648
1365046709373,102.361
1365046769373,103.400
1365046829373,102.849
1365046889373,102.737
1365046949373,102.730
1365047009373,102.690
1365047069373,103.004
1365047129373,102.938
1365047189373,102.655
1365047249373,102.845
1365047309373,103.204
1365047369373,102.615
1365047429373,102.250
1365047489373,102.769
1365047549373,102.264
1365047609373,102.876
1365047669373,102.678
1365047729373,102.417
1365047789373,102.778
1365047849373,102.878
1365047909373,102.720
1365047969373,102.576
1365048029384,102.504
1365048089384,103.027
1365048149384,103.080
1365048209384,102.379
1365048269384,102.631
1365048329384,101.829
1365048389384,102.229
1365048449384,102.800
1365048509384,102.614
1365048569384,102.245
1365048629384,102.415
1365048689384,102.578
1365048749384,103.069
1365048809384,103.172
1365048869384,102.754
1365048929384,102.356
1365048989384,102.960
1365049049384,102.773
1365049109384,102.992
1365049169384,102.575
1365049229384,102.757
1365049289384,102.342
1365049349384,102.227
1365049409384,102.621
1365049469384,102.498
1365049529384,102.295
1365049589384,102.319
1365049649384,102.006
1365049709384,102.391
1365049769384,102.777
1365049829384,102.274
1365049889384,102.761
1365049949384,102.690
1365050009384,102.786
1365050069384,103.117
1365050129384,102.557
1365050189384,102.126
1365050249384,102.888
1365050309384,102.092
1365050369384,102.712
1365050429384,102.626
1365050489384,102.486
1365050549384,101.960
1365050609384,102.867
1365050669384,102.242
1365050729384,102.383
1365050789384,102.794
1365050849384,102.624
1365050909384,102.683
1365050969384,102.693
1365051029384,102.623
1365051089384,102.754
1365051149384,102.441
1365051209384,102.746
1365051269384,102.385
1365051329384,102.724
1365051389384,102.472
1365051449384,102.706
1365051509384,102.638
1365051569384,102.947
1365051629395,102.196
1365051689395,102.448
1365051749395,103.171
1365051809395,102.276
1365051869395,102.268
1365051929395,102.640
1365051989395,102.110
1365052049395,102.873
1365052109395,102.490
1365052169395,102.509
1365052229395,102.553
1365052289395,103.006
1365052349395,102.788
1365052409395,102.280
1365052469395,102.791
1365052529395,102.651
1365052589395,103.085
1365052649395,103.073
1365052709395,103.127
1365052769395,102.737
1365052829395,103.166
1365052889395,103.020
1365052949395,103.075
1365053009395,102.675
1365053069395,102.912
1365053129395,103.025
1365053189395,102.678
1365053249395,102.818
1365053309395,102.446
1365053369395,102.980
1365053429395,102.906
1365053489395,102.645
1365053549395,103.231
1365053609395,103.249
1365053669395,102.601
1365053729395,103.093
1365053789395,102.754
1365053849395,102.971
1365053909395,103.266
1365053969395,103.482
1365054029395,102.838
1365054089395,102.877
1365054149395,103.117
1365054209395,103.216
1365054269395,103.080
1365054329395,102.869
1365054389395,102.895
1365054449395,103.167
1365054509395,103.188
1365054569395,102.959
1365054629395,103.096
1365054689395,102.813
1365054749395,102.865
1365054809395,103.505
1365054869395,102.818
1365054929395,103.176
1365054989395,103.305
1365055049395,103.197
1365055109395,102.609
1365055169395,103.172
1365055229406,103.102
1365055289406,103.497
1365055349406,103.316
1365055409406,103.519
1365055469406,102.936
1365055529406,102.923
1365055589406,102.775
1365055649406,103.717
1365055709406,103.053
1365055769406,103.058
1365055829406,103.054
1365055889406,102.994
1365055949406,103.038
1365056009406,103.994
1365056069406,103.266
1365056129406,103.428
1365056189406,103.389
1365056249406,102.771
1365056309406,103.628
1365056369406,103.305
1365056429406,103.330
1365056489406,103.494
1365056549406,103.153
1365056609406,103.187
1365056669406,103.572
1365056729406,104.013
1365056789406,103.222
1365056849406,103.376
1365056909406,103.176
1365056969406,103.345
1365057029406,103.299
1365057089406,103.697
1365057149406,103.680
1365057209406,103.138
1365057269406,102.979
1365057329406,103.478
1365057389406,103.314
1365057449406,103.162
1365057509406,103.638
1365057569406,103.584
1365057629406,103.217
1365057689406,103.358
1365057749406,103.608
1365057809406,103.732
1365057869406,103.818
1365057929406,103.621
1365057989406,103.379
1365058049406,103.534
1365058109406,103.617
1365058169406,103.360
1365058229406,103.437
1365058289406,103.223
1365058349406,103.552
1365058409406,103.219
1365058469406,103.641
1365058529406,103.403
1365058589406,103.585
1365058649406,103.089
1365058709406,103.299
1365058769406,103.178
1365058829417,103.583
1365058889417,103.424
1365058949417,103.613
1365059009417,103.628
1365059069417,103.819
1365059129417,103.274
1365059189417,103.335
1365059249417,103.257
1365059309417,103.018
1365059369417,103.848
1365059429417,103.793
1365059489417,103.232
1365059549417,103.147
1365059609417,103.415
1365059669417,103.678
1365059729417,102.972
1365059789417,103.323
1365059849417,103.689
1365059909417,103.252
1365059969417,103.450
1365060029417,103.192
1365060089417,103.288
1365060149417,103.174
1365060209417,103.293
1365060269417,103.315
1365060329417,103.515
1365060389417,103.527
1365060449417,102.927
1365060509417,103.002
1365060569417,103.370
1365060629417,102.633
1365060689417,103.235
1365060749417,103.137
1365060809417,103.538
1365060869417,103.571
1365060929417,103.557
1365060989417,103.653
1365061049417,103.585
1365061109417,103.574
1365061169417,103.224
1365061229417,103.681
1365061289417,103.332
1365061349417,103.652
1365061409417,103.296
1365061469417,103.392
1365061529417,102.831
1365061589417,102.633
1365061649417,103.880
1365061709417,103.142
1365061769417,103.279
1365061829417,103.650
1365061889417,103.257
1365061949417,102.928
1365062009417,102.798
1365062069417,103.626
1365062129417,102.698
1365062189417,103.631
1365062249417,103.265
1365062309417,103.254
1365062369417,103.315
1365062429428,103.643
1365062489428,103.481
1365062549428,103.493
1365062609428,102.990
1365062669428,102.898
1365062729428,103.369
1365062789428,102.733
1365062849428,103.333
1365062909428,103.132
1365062969428,103.148
1365063029428,102.598
1365063089428,102.718
1365063149428,102.845
1365063209428,103.608
1365063269428,103.008
1365063329428,102.967
1365063389428,103.227
1365063449428,103.066
1365063509428,103.292
1365063569428,103.506
1365063629428,102.808
1365063689428,103.309
1365063749428,102.764
1365063809428,103.328
1365063869428,103.162
1365063929428,103.033
1365063989428,103.435
1365064049428,103.658
1365064109428,103.102
1365064169428,103.258
1365064229428,102.616
1365064289428,102.470
1365064349428,102.724
1365064409428,103.299
1365064469428,102.978
1365064529428,102.433
1365064589428,102.702
1365064649428,102.554
1365064709428,102.976
1365064769428,102.835
1365064829428,102.687
1365064889428,102.410
1365064949428,102.436
1365065009428,102.161
1365065069428,102.973
1365065129428,102.568
1365065189428,102.832
1365065249428,102.458
1365065309428,102.949
1365065369428,102.446
1365065429428,102.815
1365065489428,102.254
1365065549428,102.146
1365065609428,102.236
1365065669428,102.407
1365065729428,102.421
1365065789428,101.936
1365065849428,102.059
1365065909428,102.734
1365065969428,101.879
1365066029438,102.345
1365066089438,102.049
1365066149438,102.154
1365066209438,101.878
1365066269438,102.545
1365066329438,102.077
1365066389438,101.861
1365066449438,101.815
1365066509438,101.625
1365066569438,101.825
1365066629438,101.918
1365066689438,101.755
1365067229438,101.334
1365067289438,101.831
1365067349438,101.703
1365067409438,101.767
1365067469438,101.499
1365067529438,101.886
1365067589438,101.933
1365067649438,101.431
1365067709438,101.979
1365067769438,101.297
1365067829438,101.933
1365067889438,101.909
1365067949438,101.842
1365068009438,101.786
1365068069438,101.690
1365068129438,101.250
1365068189438,101.444
1365068249439,101.495
1365068309439,101.753
1365068369439,101.773
1365068429439,101.672
1365068489439,101.093
1365068549438,101.443
1365068609438,101.488
1365068669438,101.661
1365068729438,101.334
1365068789438,101.976
1365068849438,101.419
1365068909438,101.113
1365068969438,101.367
1365069029438,101.053
1365069089438,101.304
1365069149438,101.913
1365069209438,101.323
1365069269438,101.146
1365069329438,101.397
1365069389438,101.453
1365069449438,101.170
1365069509438,101.419
1365069569439,101.300
1365069629449,101.645
1365069689449,101.437
1365069749449,101.433
1365069809449,101.103
1365069869449,101.170
1365069929449,101.237
1365069989449,101.369
1365070049449,101.107
1365070109449,100.609
1365070169449,101.250
1365070229449,100.924
1365070289449,100.584
1365070349449,100.620
1365070409449,100.978
1365070469449,100.620
1365070529449,101.338
1365070589449,100.984
1365070649449,101.210
1365070709449,100.915
1365070769449,100.904
1365070829449,101.504
1365070889449,101.166
1365070949449,101.314
1365071009449,101.055
1365071069449,100.646
1365071129449,101.145
1365071189449,100.917
1365071249449,101.354
1365071309449,101.414
1365071369449,101.421
1365071429449,101.563
1365071489449,101.505
1365071549449,101.043
1365071609449,101.348
1365071669449,101.732
1365071729449,101.397
1365071789449,101.313
1365071849449,100.603
1365071909449,100.974
1365071969449,100.804
1365072029449,101.250
1365072089449,101.394
1365072149449,101.282
1365072209449,101.215
1365072269449,100.823
1365072329449,101.453
1365072389449,101.123
1365072449449,101.006
1365072509449,101.439
1365072569449,101.286
1365072629449,101.412
1365072689449,101.365
1365072749449,100.523
1365072809449,100.769
1365072869449,101.369
1365072929449,100.415
1365072989449,101.162
1365073049449,101.009
1365073109449,101.171
1365073169449,101.100
1365073229460,100.727
1365073289460,100.832
1365073349460,100.818
1365073409460,101.044
1365073469460,101.104
1365073529460,100.750
1365073589460,101.064
1365073649460,101.389
1365073709460,101.273
1365073769460,100.889
1365073829460,100.741
1365073889460,100.858
1365073949460,100.890
1365074009460,100.746
1365074069460,100.755
1365074129460,101.394
1365074189460,101.036
1365074249460,100.806
1365074309460,100.721
1365074369460,100.241
1365074429460,100.976
1365074489460,100.315
1365074549460,101.128
1365074609460,100.635
1365074669460,100.953
1365074729460,100.734
1365074789460,100.846
1365074849460,100.487
1365074909460,100.735
1365074969460,100.777
1365075029460,100.187
1365075089460,100.624
1365075149460,100.670
1365075209460,100.318
1365075269460,100.309
1365075329460,100.922
1365075389460,100.610
1365075449460,100.360
1365075509460,100.330
1365075569460,100.233
1365075629460,100.428
1365075689460,100.708
1365075749460,100.132
1365075809460,100.373
1365075869460,100.371
1365075929460,100.140
1365075989460,99.9485
1365076049460,100.359
1365076109460,100.697
1365076169460,100.176
1365076229460,100.128
1365076289460,99.6899
1365076349460,100.242
1365076409460,100.318
1365076469460,100.134
1365076529460,100.574
1365076589460,100.289
1365076649460,99.7468
1365076709460,100.767
1365076769460,100.353
1365076829471,100.213
1365076889471,100.449
1365076949471,100.165
1365077009471,99.8337
1365077069471,100.350
1365077129471,100.257
1365077189471,100.949
1365077249471,100.558
1365077309471,100.762
1365077369471,100.381
1365077429471,100.648
1365077489471,100.343
1365077549471,100.896
1365077609471,100.377
1365077669471,100.549
1365077729471,100.171
1365077789471,100.991
1365077849471,100.555
1365077909471,100.351
1365077969471,100.899
1365078029471,100.799
1365078089471,100.767
1365078149471,100.905
1365078209471,101.088
1365078269471,100.620
1365078329471,100.668
1365078389471,100.393
1365078449471,100.461
1365078509471,100.458
1365078569471,101.195
1365078629471,100.617
1365078689471,100.691
1365078749471,100.599
1365078809471,100.935
1365078869471,100.528
1365078929471,100.723
1365078989471,100.518
1365079049471,100.575
1365079109471,100.603
1365079169471,100.699
1365079229471,100.212
1365079289471,100.569
1365079349471,100.801
1365079409471,99.9127
1365079469471,100.386
1365079529471,100.428
1365079589471,100.514
1365079649471,100.479
1365079709471,100.436
1365079769471,99.9692
1365079829471,100.758
1365079889471,100.570
1365079949471,100.588
1365080009471,100.193
1365080069471,100.670
1365080129471,100.560
1365080189471,100.902
1365080249471,100.480
1365080309471,100.331
1365080369471,100.575
1365080429481,100.266
1365080489481,100.341
1365080549481,100.298
1365080609481,100.270
1365080669481,101.075
1365080729481,100.781
1365080789481,100.783
1365080849481,101.387
1365080909481,100.261
1365080969481,100.706
1365081029481,100.159
1365081089481,100.293
1365081149481,100.462
1365081209481,100.227
1365081269481,100.207
1365081329481,100.234
1365081389481,100.250
1365081449481,100.166
1365081509481,100.367
1365081569481,100.187
1365081629481,100.195
1365081689481,100.819
1365081749481,100.558
1365081809481,100.396
1365081869481,100.388
1365081929481,100.395
1365081989481,100.878
1365082049481,100.107
1365082109481,100.131
1365082169481,100.231
1365082229481,100.965
1365082289481,99.9299
1365082349481,100.292
1365082409481,100.356
1365082469481,99.9893
1365082529481,100.175
1365082589481,100.358
1365082649481,100.127
1365082709481,100.477
1365082769481,100.629
1365082829481,100.104
1365082889481,100.338
1365082949481,100.175
1365083009481,100.621
1365083069481,100.534
1365083129481,100.138
1365083189481,100.584
1365083249481,99.9855
1365083309481,100.344
1365083369481,100.538
1365083429481,100.543
1365083489481,100.585
1365083549481,101.109
1365083609481,100.693
1365083669481,100.062
1365083729481,100.657
1365083789481,100.985
1365083849481,100.556
1365083909481,100.847
1365083969481,100.670
1365084029492,100.604
1365084089492,99.8630
1365084149492,100.960
1365084209492,100.648
1365084269492,100.687
1365084329492,100.518
1365084389492,100.565
1365084449492,100.880
1365084509492,101.006
1365084569492,100.891
1365084629492,100.739
1365084689492,100.760
1365084749492,100.995
1365084809492,101.016
1365084869492,100.425
1365084929492,101.532
1365084989492,101.267
1365085049492,101.010
1365085109492,100.780
1365085169492,101.185
1365085229492,101.000
1365085289492,101.128
1365085349492,101.304
1365085409492,100.784
1365085469492,101.632
1365085529492,101.000
1365085589492,101.376
1365085649492,101.406
1365085709492,100.582
1365085769492,101.260
1365085829492,101.125
1365085889492,101.619
1365085949492,101.218
1365086009492,100.433
1365086069492,101.204
1365086129492,101.358
1365086189492,100.858
1365086249492,100.781
1365086309492,100.909
1365086369492,100.869
1365086429492,100.737
1365086489492,100.753
1365086549492,101.039
1365086609492,101.107
1365086669492,101.212
1365086729492,100.856
1365086789492,101.134
1365086849492,100.808
1365086909492,100.918
1365086969492,100.913
1365087029492,101.145
1365087089492,101.079
1365087149492,101.291
1365087209492,100.972
1365087269492,100.758
1365087329492,100.693
1365087389492,101.099
1365087449492,100.787
1365087509492,100.883
1365087569492,101.940
1365087629502,101.562
1365087689502,100.902
1365087749502,100.940
1365087809502,100.939
1365087869502,100.828
1365087929502,100.772
1365087989502,100.899
1365088049502,100.918
1365088109502,100.544
1365088169502,100.792
1365088229503,100.955
1365088289502,100.905
1365088349502,100.832
1365088409502,100.968
1365088469502,100.814
1365088529502,100.993
1365088589502,100.442
1365088649502,100.911
1365088709502,100.649
1365088769502,100.645
1365088829502,100.803
1365088889502,100.833
1365088949502,100.657
1365089009502,101.074
1365089069502,100.684
1365089129502,100.437
1365089189502,101.144
1365089249502,101.041
1365089309502,101.016
1365089369502,101.197
1365089429502,100.388
1365089489502,100.630
1365089549502,100.556
1365089609503,101.049
1365089669502,100.641
1365089729502,100.465
1365089789502,101.252
1365089849502,100.758
1365089909502,101.148
1365089969502,100.400
1365090029502,100.820
1365090089502,100.753
1365090149502,100.523
1365090209502,100.938
1365090269502,101.055
1365090329502,100.849
1365090389502,100.767
1365090449502,100.522
1365090509502,100.953
1365090569502,100.601
1365090629502,101.179
1365090689502,100.861
1365090749502,100.959
1365090809502,101.075
1365090869502,101.219
1365090929503,100.663
1365090989502,100.569
1365091049502,100.755
1365091109502,100.381
1365091169502,101.232
1365091229513,101.089
1365091289513,100.928
1365091349513,100.629
1365091409513,100.742
1365091469513,100.598
1365091529513,100.421
1365091589513,100.421
1365091649513,100.624
1365091709513,100.372
1365091769513,101.116
1365091829513,100.755
1365091889513,100.322
1365091949513,100.714
1365092009513,100.704
1365092069513,100.864
1365092129513,100.641
1365092189513,100.731
1365092249513,101.178
1365092309513,101.083
1365092369513,100.926
1365092429513,100.651
1365092489513,100.998
1365092549513,101.375
1365092609513,100.756
1365092669513,101.305
1365092729513,100.368
1365092789513,100.893
1365092849513,100.866
1365092909513,100.792
1365092969513,101.223
1365093029513,100.963
1365093089513,101.074
1365093149513,100.729
1365093209513,100.598
1365093269513,101.012
1365093329513,100.765
1365093389513,101.048
1365093449513,100.945
1365093509513,100.677
1365093569513,100.948
1365093629513,100.667
1365093689513,100.866
1365093749513,101.204
1365093809513,101.075
1365093869513,101.018
1365093929513,100.409
1365093989513,100.661
1365094049513,100.734
1365094109513,100.438
1365094169513,100.560
1365094229513,100.966
1365094289513,100.683
1365094349513,100.428
1365094409513,101.143
1365094469513,100.933
1365094529513,100.574
1365094589513,100.619
1365094649513,100.613
1365094709513,101.067
1365094769513,100.522
1365094829523,101.132
1365094889523,100.438
1365094949523,101.079
1365095009523,100.624
1365095069523,101.811
1365095129523,100.955
1365095189523,100.803
1365095249523,100.983
1365095309523,100.864
1365095369523,101.134
1365095429523,100.545
1365095489523,101.322
1365095549523,101.630
1365095609523,100.809
1365095669523,100.655
1365095729523,100.614
1365095789523,101.043
1365095849523,100.782
1365095909523,101.120
1365095969523,100.901
1365096029523,100.926
1365096089523,100.894
1365096149523,101.072
1365096209523,100.634
1365096269523,100.541
1365096329523,100.562
1365096389523,101.214
1365096449523,100.833
1365096509523,101.020
1365096569523,101.157
1365096629523,101.353
1365096689523,101.070
1365096749523,101.033
1365096809523,100.822
1365096869523,101.035
1365096929523,100.996
1365096989523,100.874
1365097049523,100.599
1365097109523,100.684
1365097169523,100.845
1365097229523,100.753
1365097289523,101.468
1365097349523,100.671
1365097409523,100.710
1365097469523,101.171
1365097529523,100.797
1365097589523,101.294
1365097649523,100.765
1365097709523,100.789
1365097769523,100.648
1365097829523,100.762
1365097889523,100.526
1365097949523,100.975
1365098009523,100.117
1365098069523,100.981
1365098129523,100.782
1365098189523,100.712
1365098249523,100.747
1365098309523,100.638
1365098369523,101.145
1365098429534,101.022
1365098489534,100.837
1365098549534,100.949
1365098609534,100.747
1365098669534,100.944
1365098729534,100.905
1365098789534,101.378
1365098849534,101.226
1365098909534,100.943
1365098969534,100.854
1365099029534,101.063
1365099089534,100.605
1365099149534,100.633
1365099209534,100.568
1365099269534,100.877
1365099329534,100.901
1365099389534,100.542
1365099449534,100.689
1365099509534,101.056
1365099569534,100.072
1365099629534,100.908
1365099689534,100.533
1365099749534,100.871
1365099809534,100.534
1365099869534,100.676
1365099929534,100.607
1365099989534,100.859
1365100049534,100.173
1365100109534,100.654
1365100169534,100.915
1365100229534,100.927
1365100289534,100.641
1365100349534,100.634
1365100409534,100.574
1365100469534,100.867
1365100529534,100.763
1365100589534,101.000
1365100649534,100.321
1365100709534,100.913
1365100769534,100.433
1365100829534,100.253
1365100889534,100.771
1365100949534,100.709
1365101009534,100.791
1365101069534,100.551
1365101129534,100.797
1365101189534,99.8074
1365101249534,100.285
1365101309534,100.406
1365101369534,100.471
1365101429534,100.369
1365101489534,100.101
1365101549534,99.8610
1365101609534,100.092
1365101669534,100.514
1365101729534,100.182
1365101789534,100.388
1365101849534,100.299
1365101909534,100.270
1365101969534,100.864
1365102029544,100.956
1365102089544,100.091
1365102149544,100.267
1365102209544,100.120
1365102269544,100.827
1365102329544,100.543
1365102389544,100.113
1365102449544,100.856
1365102509544,100.325
1365102569544,100.931
1365102629544,100.299
1365102689544,100.091
1365102749544,100.116
1365102809544,99.8289
1365102869544,99.8658
1365102929544,99.8429
1365102989544,100.199
1365103049544,100.410
1365103109544,99.3253
1365103169544,99.9594
1365103229544,100.031
1365103289544,99.7284
1365103349544,99.6656
1365103409544,100.184
1365103469544,99.8324
1365103529544,100.006
1365103589544,100.323
1365103649544,100.055
1365103709544,99.3760
1365103769544,99.9771
1365103829544,100.245
1365103889544,100.010
1365103949544,100.039
1365104009544,99.8794
1365104069544,100.148
1365104129544,99.8376
1365104189544,100.562
1365104249544,99.4603
1365104309544,100.061
1365104369544,99.9179
1365104429544,100.335
1365104489544,99.7868
1365104549544,100.053
1365104609544,100.301
1365104669544,99.7958
1365104729544,100.211
1365104789544,99.8269
1365104849544,99.7807
1365104909544,100.492
1365104969544,100.169
1365105029544,100.226
1365105089544,100.121
1365105149544,100.297
1365105209544,99.6094
1365105269544,100.119
1365105329544,100.029
1365105389544,99.8642
1365105449544,100.073
1365105509544,100.454
1365105569544,100.147
1365105629555,99.8293
1365105689555,100.094
1365105749555,100.300
1365105809555,100.539
1365105869555,99.8136
1365105929555,100.102
1365105989555,99.7846
1365106049555,100.248
1365106109555,100.245
1365106169555,99.4814
1365106229555,100.172
1365106289555,99.8993
1365106349555,100.012
1365106409555,99.7970
1365106469555,100.207
1365106529555,99.9207
1365106589555,100.115
1365106649555,99.9085
1365106709555,100.070
1365106769555,100.000
1365106829555,99.9322
1365106889555,100.211
1365106949555,99.6508
1365107009555,99.8627
1365107069555,99.7703
1365107129555,99.8328
1365107189555,100.165
1365107249555,99.4262
1365107309555,100.182
1365107369555,99.7183
1365107429555,99.9314
1365107489555,99.9267
1365107549555,100.237
1365107609555,99.6919
1365107669555,100.323
1365107729555,100.170
1365107789555,99.9902
1365107849555,100.268
1365107909555,100.234
1365107969555,99.6938
1365108029555,99.6971
1365108089555,99.6505
1365108149555,100.289
1365108209555,99.5948
1365108269555,99.4981
1365108329555,99.7614
1365108389555,99.4312
1365108449555,99.6033
1365108509555,99.4969
1365108569555,99.4277
1365108629555,99.4629
1365108689555,99.9110
1365108749555,99.9778
1365108809555,99.8795
1365108869555,99.5986
1365108929555,99.9776
1365108989555,99.7648
1365109049555,99.9158
1365109109555,99.9939
1365109169555,99.8437
1365109229566,99.9626
1365109289566,100.141
1365109349566,99.9947
1365109409566,99.7317
1365109469566,99.6871
1365109529566,99.8273
1365109589566,99.8047
1365109649566,99.2805
1365109709566,99.2818
1365109769566,99.3823
1365109829566,99.3540
1365109889566,99.5250
1365109949566,99.8270
1365110009566,99.6559
1365110069566,99.7540
1365110129566,99.9866
1365110189566,100.149
1365110249566,99.4709
1365110309566,99.7957
1365110369566,99.5867
1365110429566,99.4610
1365110489566,99.2551
1365110549566,99.3852
1365110609566,99.7139
1365110669566,99.1189
1365110729566,99.5265
1365110789566,99.4942
1365110849566,99.4799
1365110909566,99.5830
1365110969566,99.5596
1365111029566,99.7999
1365111089566,99.5264
1365111149566,99.4991
1365111209566,99.7124
1365111269566,99.5912
1365111329566,99.2954
1365111389566,99.7358
1365111449566,99.7114
1365111509566,99.5519
1365111569566,98.9265
1365111629566,99.9346
1365111689566,99.4434
1365111749566,99.4994
1365111809566,99.4956
1365111869566,99.9466
1365111929566,100.250
1365111989566,99.3753
1365112049566,99.6908
1365112109566,99.7294
1365112169566,99.2526
1365112229566,99.4840
1365112289566,99.3639
1365112349566,99.6451
1365112409566,100.139
1365112469566,99.9692
1365112529566,99.7468
1365112589566,99.1602
1365112649566,100.239
1365112709566,99.8855
1365112769566,99.4503
1365112829577,99.6724
1365112889577,99.7586
1365112949577,99.7552
1365113009577,100.087
1365113069577,99.9507
1365113129577,100.150
1365113189577,100.614
1365113249577,99.9054
1365113309577,99.8939
1365113369577,99.8931
1365113429577,100.198
1365113489577,100.058
1365113549577,100.553
1365113609577,100.310
1365113669577,99.7997
1365113729577,99.4367
1365113789577,99.9665
1365113849577,100.148
1365113909577,100.815
1365113969577,99.6482
1365114029577,100.434
1365114089577,100.372
1365114149577,100.348
1365114209577,100.186
1365114269577,100.338
1365114329577,100.511
1365114389577,100.216
1365114449577,100.250
1365114509577,100.202
1365114569577,100.132
1365114629577,100.691
1365114689577,100.115
1365114749577,100.412
1365114809577,100.545
1365114869577,100.336
1365114929577,100.346
1365114989577,100.848
1365115049577,100.077
1365115109577,100.456
1365115169577,100.396
1365115229577,100.660
1365115289577,100.738
1365115349577,100.790
1365115409577,101.096
1365115469577,100.704
1365115529577,100.708
1365115589577,100.583
1365115649577,100.472
1365115709577,100.418
1365115769577,100.759
1365115829577,101.031
1365115889577,101.053
1365115949577,101.160
1365116009577,101.114
1365116069577,101.357
1365116129577,100.346
1365116189577,100.715
1365116249577,100.620
1365116309577,100.972
1365116369577,100.911
1365116429588,101.194
1365116489588,101.330
1365116549588,100.354
1365116609588,101.282
1365116669588,100.980
1365116729588,101.171
1365116789588,101.378
1365116849588,101.071
1365116909588,100.965
1365116969588,101.147
1365117029588,101.675
1365117089588,101.209
1365117149588,101.519
1365117209588,101.239
1365117269588,101.685
1365117329588,101.585
1365117389588,101.356
1365117449588,101.380
1365117509588,100.902
1365117569588,101.035
1365117629588,101.016
1365117689588,100.912
1365117749588,100.868
1365117809588,101.011
1365117869588,101.711
1365117929588,101.327
1365117989588,101.263
1365118049588,101.469
1365118109588,101.386
1365118169588,101.820
1365118229588,101.161
1365118289588,101.096
1365118349588,101.475
1365118409588,100.949
1365118469588,100.836
1365118529588,101.532
1365118589588,101.092
1365118649588,101.135
1365118709588,101.509
1365118769588,101.387
1365118829588,101.223
1365118889588,101.047
1365118949588,101.059
1365119009588,101.275
1365119069588,101.199
1365119129588,100.872
1365119189588,101.475
1365119249588,101.232
1365119309588,100.984
1365119369588,100.991
1365119429588,100.983
1365119489588,101.036
1365119549588,101.149
1365119609588,101.265
1365119669588,101.413
1365119729588,100.950
1365119789588,101.074
1365119849588,100.893
1365119909588,101.387
1365119969588,101.205