1365120029599,101.354
1365120089599,101.247
1365120149599,100.817
1365120209599,100.756
1365120269599,100.834
1365120329599,101.024
1365120389599,101.243
1365120449599,101.671
1365120509599,100.766
1365120569599,101.154
1365120629599,100.652
1365120689599,100.796
1365120749599,100.724
1365120809599,100.989
1365120869599,100.973
1365120929599,100.800
1365120989599,100.969
1365121049599,100.557
1365121109599,100.810
1365121169599,100.847
1365121229599,100.537
1365121289599,101.111
1365121349599,100.798
1365121409599,100.948
1365121469599,100.235
1365121529599,100.667
1365121589599,100.630
1365121649599,100.375
1365121709599,100.539
1365121769599,100.515
1365121829599,100.631
1365121889599,100.760
1365121949599,101.079
1365122009599,100.166
1365122069599,100.372
1365122129599,100.326
1365122189599,101.262
1365122249599,101.026
1365122309599,100.821
1365122369599,101.173
1365122429599,100.854
1365122489599,101.105
1365122549599,100.489
1365122609599,100.541
1365122669599,100.458
1365122729599,100.947
1365122789599,100.759
1365122849599,100.817
1365122909599,100.745
1365122969599,100.462
1365123029599,101.032
1365123089599,100.505
1365123149599,100.678
1365123209599,100.438
1365123269599,100.368
1365123329599,100.644
1365123389599,100.875
1365123449599,100.730
1365123509599,100.478
1365123569599,100.831
1365123629611,100.379
1365123689611,100.892
1365123749611,100.382
1365123809611,100.971
1365123869611,100.883
1365123929611,100.535
1365123989611,100.736
1365124049611,100.993
1365124109611,100.796
1365124169611,101.140
1365124229611,100.675
1365124289611,101.064
1365124349611,100.245
1365124409611,100.547
1365124469611,100.849
1365124529611,100.808
1365124589611,100.550
1365124649611,101.291
1365124709611,100.671
1365124769611,101.153
1365124829611,101.004
1365124889611,100.926
1365124949611,100.972
1365125009611,100.946
1365125069611,100.816
1365125129611,100.916
1365125189611,100.900
1365125249611,100.839
1365125309611,100.740
1365125369611,101.150
1365125429611,100.756
1365125489611,100.760
1365125549611,100.809
1365125609611,101.157
1365125669611,100.870
1365125729611,101.128
1365125789611,101.159
1365125849611,100.829
1365125909611,101.039
1365125969611,100.816
1365126029611,100.873
1365126089611,101.322
1365126149611,100.920
1365126209611,100.848
1365126269611,100.893
1365126329611,100.991
1365126389611,100.968
1365126449611,100.917
1365126509611,101.075
1365126569611,100.754
1365126629611,101.056
1365126689611,100.750
1365126749611,100.522
1365126809611,100.871
1365126869611,101.230
1365126929611,100.763
1365126989611,101.385
1365127049611,100.959
1365127109611,100.888
1365127169611,100.636
1365127229622,100.556
1365127289622,101.105
1365127349622,101.048
1365127409622,101.131
1365127469622,101.092
1365127529622,101.211
1365127589622,101.256
1365127649622,100.854
1365127709622,101.603
1365127769622,101.082
1365127829622,101.509
1365127889622,101.114
1365127949622,100.937
1365128009622,100.982
1365128069622,101.297
1365128129622,100.923
1365128189622,100.985
1365128249622,101.509
1365128309622,100.617
1365128369622,101.061
1365128429622,100.589
1365128489622,101.445
1365128549622,101.209
1365128609622,101.422
1365128669622,102.054
1365128729622,101.537
1365128789622,100.830
1365128849622,101.349
1365128909622,101.251
1365128969622,101.353
1365129029622,101.150
1365129089622,100.826
1365129149622,101.574
1365129209622,101.537
1365129269622,101.216
1365129329622,101.828
1365129389622,102.176
1365129449622,101.312
1365129509622,101.553
1365129569622,101.516
1365129629622,101.333
1365129689622,101.544
1365129749622,101.874
1365129809622,101.108
1365129869622,101.754
1365129929622,101.940
1365129989622,101.369
1365130049622,101.983
1365130109622,101.681
1365130169622,101.641
1365130229622,102.080
1365130289622,101.486
1365130349622,102.071
1365130409622,101.611
1365130469622,101.238
1365130529622,101.514
1365130589622,101.688
1365130649622,101.618
1365130709622,101.641
1365130769622,101.717
1365130829633,101.790
1365130889633,101.951
1365130949633,101.363
1365131009633,101.881
1365131069633,101.777
1365131129633,101.976
1365131189633,102.008
1365131249633,101.871
1365131309633,101.551
1365131369633,101.925
1365131429633,101.689
1365131489633,101.713
1365131549633,101.392
1365131609633,101.755
1365131669633,102.083
1365131729633,101.900
1365131789633,101.592
1365131849633,101.849
1365131909633,101.539
1365131969633,101.429
1365132029633,101.343
1365132089633,101.235
1365132149633,101.407
1365132209633,101.596
1365132269633,101.371
1365132329633,101.304
1365132389633,101.579
1365132449633,101.622
1365132509633,101.249
1365132569633,101.400
1365132629633,101.283
1365132689633,101.687
1365132749633,101.803
1365132809633,101.388
1365132869633,101.325
1365132929633,101.467
1365132989633,101.338
1365133049633,101.702
1365133109633,101.869
1365133169633,101.264
1365133229633,101.658
1365133289633,101.245
1365133349633,101.974
1365133409633,101.640
1365133469633,101.205
1365133529633,101.663
1365133589633,101.122
1365133649633,101.884
1365133709633,101.729
1365133769633,101.249
1365133829633,102.266
1365133889633,101.741
1365133949633,101.918
1365134009633,101.630
1365134069633,102.201
1365134129633,101.523
1365134189633,101.758
1365134249633,102.047
1365134309633,101.300
1365134369633,101.788
1365134429644,101.304
1365134489644,101.782
1365134549644,101.716
1365134609644,101.394
1365134669644,101.636
1365134729644,101.704
1365134789644,101.661
1365134849644,101.525
1365134909644,101.668
1365134969644,102.134
1365135029644,101.625
1365135089644,102.466
1365135149644,102.066
1365135209644,101.857
1365135269644,101.395
1365135329644,102.038
1365135389644,101.755
1365135449644,101.351
1365135509644,101.862
1365135569644,101.990
1365135629644,102.034
1365135689644,101.577
1365135749644,102.148
1365135809644,102.022
1365135869644,102.056
1365135929644,102.140
1365135989644,102.080
1365136049644,102.335
1365136109644,102.090
1365136169644,102.410
1365136229644,101.832
1365136289644,102.445
1365136349644,102.035
1365136409644,101.862
1365136469644,102.321
1365136529644,102.031
1365136589644,101.833
1365136649644,102.362
1365136709644,102.034
1365136769644,102.352
1365136829644,102.333
1365136889644,102.410
1365136949644,102.008
1365137009644,102.530
1365137069644,102.645
1365137129644,102.486
1365137189644,101.907
1365137249644,102.012
1365137309644,102.210
1365137369644,102.478
1365137429644,101.844
1365137489644,102.006
1365137549644,102.629
1365137609644,102.098
1365137669644,102.736
1365137729644,102.115
1365137789644,102.726
1365137849644,102.428
1365137909644,101.848
1365137969644,102.020
1365138029655,102.326
1365138089655,102.385
1365138149655,102.418
1365138209655,102.491
1365138269655,102.414
1365138329655,102.264
1365138389655,102.134
1365138449655,102.177
1365138509655,102.634
1365138569655,102.397
1365138629655,102.338
1365138689655,102.582
1365138749655,102.457
1365138809656,102.398
1365138869656,102.277
1365138929656,102.631
1365138989656,102.308
1365139049655,102.367
1365139109655,102.454
1365139169655,102.433
1365139229655,102.297
1365139289655,103.047
1365139349655,102.820
1365139409655,102.331
1365139469655,102.540
1365139529655,102.480
1365139589655,102.909
1365139649655,102.721
1365139709655,102.797
1365139769655,103.181
1365139829655,102.645
1365139889655,102.977
1365139949655,102.495
1365140009655,102.520
1365140069655,102.672
1365140129656,102.722
1365140189656,103.345
1365140249656,102.911
1365140309656,102.958
1365140369655,102.566
1365140429655,102.662
1365140489655,102.469
1365140549655,102.928
1365140609655,103.057
1365140669655,102.945
1365140729655,102.262
1365140789655,102.615
1365140849655,102.785
1365140909655,102.412
1365140969655,102.909
1365141029655,102.921
1365141089655,102.175
1365141149655,102.708
1365141209655,102.760
1365141269655,102.723
1365141329655,102.406
1365141389655,102.658
1365141449655,102.790
1365141509656,102.486
1365141569656,102.847
1365141629666,102.991
1365141689666,102.851
1365141749666,102.920
1365141809666,102.869
1365141869666,102.715
1365141929666,103.045
1365141989666,103.692
1365142049666,103.066
1365142109666,103.155
1365142169666,103.049
1365142229666,102.974
1365142289666,103.093
1365142349666,102.787
1365142409666,103.172
1365142469666,102.929
1365142529666,103.109
1365142589666,103.167
1365142649666,102.702
1365142709666,103.075
1365142769666,102.962
1365142829666,102.807
1365142889666,103.080
1365142949666,102.790
1365143009666,102.601
1365143069666,103.056
1365143129666,102.528
1365143189666,103.042
1365143249666,102.749
1365143309666,102.729
1365143369666,102.905
1365143429666,102.726
1365143489666,102.714
1365143549666,102.083
1365143609666,103.193
1365143669666,102.543
1365143729666,103.146
1365143789666,103.062
1365143849666,102.537
1365143909666,103.370
1365143969666,102.656
1365144029666,102.538
1365144089666,102.829
1365144149666,102.793
1365144209666,102.840
1365144269666,102.692
1365144329666,102.820
1365144389666,103.247
1365144449666,102.690
1365144509666,102.733
1365144569666,102.689
1365144629666,102.957
1365144689666,102.574
1365144749666,102.758
1365144809666,102.888
1365144869666,102.929
1365144929666,103.050
1365144989666,103.227
1365145049666,102.628
1365145109666,102.974
1365145169666,102.848
1365145229677,103.067
1365145289677,102.799
1365145349677,103.201
1365145409677,102.762
1365145469677,102.982
1365145529677,102.474
1365145589677,102.722
1365145649677,102.394
1365145709677,102.679
1365145769677,102.867
1365145829677,103.008
1365145889677,102.764
1365145949677,102.454
1365146009677,103.121
1365146069677,102.450
1365146129677,102.594
1365146189677,102.730
1365146249677,103.075
1365146309677,103.284
1365146369677,102.359
1365146429677,102.570
1365146489677,102.537
1365146549677,102.996
1365146609677,102.712
1365146669677,102.598
1365146729677,102.889
1365146789677,102.886
1365146849677,102.620
1365146909677,102.745
1365146969677,102.704
1365147029677,102.563
1365147089677,102.826
1365147149677,102.687
1365147209677,102.899
1365147269677,102.971
1365147329677,103.341
1365147389677,103.636
1365147449677,103.468
1365147509677,103.625
1365147569677,103.458
1365147629677,103.568
1365147689677,103.826
1365147749677,103.492
1365147809677,103.650
1365147869677,103.332
1365147929677,103.777
1365147989677,103.713
1365148049677,103.175
1365148109677,103.415
1365148169677,103.499
1365148229677,103.453
1365148289677,103.520
1365148349677,103.844
1365148409677,103.758
1365148469677,103.712
1365148529677,104.049
1365148589677,103.671
1365148649677,103.382
1365148709677,103.585
1365148769677,103.759
1365148829688,103.761
1365148889688,104.040
1365148949688,103.458
1365149009688,103.803
1365149069688,103.448
1365149129688,103.371
1365149189688,103.717
1365149249688,103.964
1365149309688,103.944
1365149369688,103.377
1365149429688,103.434
1365149489688,103.462
1365149549688,103.617
1365149609688,103.668
1365149669688,103.822
1365149729688,103.353
1365149789688,103.619
1365149849688,103.559
1365149909688,103.126
1365149969688,103.836
1365150029688,103.300
1365150089688,103.345
1365150149688,103.462
1365150209688,103.185
1365150269688,103.683
1365150329688,103.131
1365150389688,103.598
1365150449688,103.546
1365150509688,103.556
1365150569688,103.533
1365150629688,103.614
1365150689688,103.987
1365150749688,103.741
1365150809688,103.765
1365150869688,103.134
1365150929688,103.240
1365150989688,103.929
1365151049688,103.587
1365151109688,103.849
1365151169688,103.645
1365151229688,103.847
1365151289688,103.572
1365151349688,103.756
1365151409688,103.380
1365151469688,103.554
1365151529688,103.978
1365151589688,103.550
1365151649688,103.909
1365151709688,103.924
1365151769688,103.535
1365151829688,104.061
1365151889688,103.527
1365151949688,103.303
1365152009688,103.507
1365152069688,103.768
1365152129688,103.923
1365152189688,104.023
1365152249688,103.955
1365152309688,103.836
1365152369688,103.861
1365152429699,103.780
1365152489699,103.082
1365152549699,104.337
1365152609699,103.626
1365152669699,103.468
1365152729699,103.391
1365152789699,103.276
1365152849699,103.805
1365152909699,103.225
1365152969699,103.728
1365153029699,103.137
1365153089699,103.035
1365153629699,103.627
1365153689699,103.198
1365153749699,103.297
1365153809699,103.432
1365153869699,103.740
1365153929699,103.143
1365153989699,103.955
1365154049699,103.421
1365154109699,103.098
1365154169699,103.165
1365154229699,103.200
1365154289699,103.699
1365154349699,103.485
1365154409699,103.538
1365154469699,103.569
1365154529699,103.180
1365154589699,103.693
1365154649699,103.738
1365154709699,103.586
1365154769699,103.475
1365154829699,103.611
1365154889699,103.779
1365154949699,103.986
1365155009699,103.984
1365155069699,103.915
1365155129699,104.242
1365155189699,103.663
1365155249699,103.525
1365155309699,103.357
1365155369699,104.258
1365155429699,103.510
1365155489699,104.345
1365155549699,103.816
1365155609699,104.109
1365155669699,104.088
1365155729699,103.496
1365155789699,104.287
1365155849699,104.394
1365155909699,104.042
1365155969699,103.946
1365156029710,104.500
1365156089710,104.032
1365156149710,104.477
1365156209710,104.632
1365156269710,104.586
1365156329710,103.825
1365156389710,104.223
1365156449710,104.380
1365156509710,104.459
1365156569710,104.541
1365156629710,104.195
1365156689710,104.415
1365156749710,105.004
1365156809710,104.504
1365156869710,104.642
1365156929710,104.503
1365156989710,104.545
1365157049710,104.612
1365157109710,104.833
1365157169710,104.462
1365157229710,104.876
1365157289710,104.755
1365157349710,105.040
1365157409710,104.480
1365157469710,104.227
1365157529710,104.301
1365157589710,104.665
1365157649710,104.763
1365157709710,104.543
1365157769710,104.512
1365157829710,104.548
1365157889710,104.570
1365157949710,104.359
1365158009710,104.540
1365158069710,104.648
1365158129710,104.737
1365158189710,104.872
1365158249710,104.613
1365158309710,104.472
1365158369710,104.541
1365158429710,104.816
1365158489710,104.599
1365158549710,104.166
1365158609710,104.901
1365158669710,105.358
1365158729710,104.548
1365158789710,104.852
1365158849710,104.757
1365158909710,104.662
1365158969710,104.493
1365159029710,104.386
1365159089710,104.636
1365159149710,105.315
1365159209710,104.765
1365159269710,104.551
1365159329710,104.967
1365159389710,104.998
1365159449710,104.451
1365159509710,105.007
1365159569710,104.697
1365159629721,104.626
1365159689721,104.154
1365159749721,104.844
1365159809721,104.528
1365159869721,104.981
1365159929721,105.240
1365159989721,104.866
1365160049721,104.940
1365160109721,104.689
1365160169721,104.473
1365160229721,104.602
1365160289721,104.682
1365160349721,104.447
1365160409721,104.136
1365160469721,104.262
1365160529721,104.589
1365160589721,104.419
1365160649721,104.573
1365160709721,104.476
1365160769721,103.880
1365160829721,104.522
1365160889721,104.256
1365160949721,104.379
1365161009721,104.250
1365161069721,103.663
1365161129721,104.292
1365161189721,104.013
1365161249721,104.109
1365161309721,104.202
1365161369721,104.489
1365161429721,104.752
1365161489721,104.049
1365161549721,104.729
1365161609721,103.960
1365161669721,104.243
1365161729721,104.507
1365161789721,104.585
1365161849721,103.945
1365161909721,104.020
1365161969721,104.167
1365162029721,104.512
1365162089721,104.243
1365162149721,104.185
1365162209721,104.085
1365162269721,104.506
1365162329721,104.051
1365162389721,103.798
1365162449721,104.147
1365162509721,104.448
1365162569721,104.613
1365162629721,104.373
1365162689721,104.262
1365162749721,103.847
1365162809721,104.180
1365162869721,104.066
1365162929721,103.989
1365162989721,103.952
1365163049721,103.960
1365163109721,103.358
1365163169721,104.067
1365163229732,104.083
1365163289732,103.813
1365163349732,103.690
1365163409732,104.018
1365163469732,104.465
1365163529732,104.115
1365163589732,103.856
1365163649732,103.948
1365163709732,103.896
1365163769732,104.076
1365163829732,103.961
1365163889732,103.897
1365163949732,104.586
1365164009732,104.102
1365164069732,103.708
1365164129732,104.209
1365164189732,104.244
1365164249732,104.491
1365164309732,104.330
1365164369732,104.203
1365164429732,104.109
1365164489732,104.370
1365164549732,103.981
1365164609732,103.961
1365164669732,103.705
1365164729732,103.975
1365164789732,103.879
1365164849732,103.881
1365164909732,104.164
1365164969732,103.867
1365165029732,103.706
1365165089732,103.642
1365165149732,103.699
1365165209732,103.761
1365165269732,103.680
1365165329732,103.924
1365165389732,104.068
1365165449732,104.354
1365165509732,103.147
1365165569732,104.202
1365165629732,103.762
1365165689732,103.992
1365165749732,103.643
1365165809732,104.005
1365165869732,103.635
1365165929732,104.009
1365165989732,103.848
1365166049732,104.262
1365166109732,103.957
1365166169732,103.507
1365166229732,103.667
1365166289732,104.154
1365166349732,103.639
1365166409732,104.018
1365166469732,103.414
1365166529732,103.790
1365166589732,103.724
1365166649732,103.713
1365166709732,103.480
1365166769732,103.834
1365166829736,104.090
1365166889736,103.849
1365166949736,103.533
1365167009736,103.899
1365167069736,103.954
1365167129736,103.937
1365167189736,103.994
1365167249736,104.052
1365167309736,103.817
1365167369736,104.106
1365167429736,104.430
1365167489736,103.746
1365167549736,104.053
1365167609736,103.820
1365167669736,103.675
1365167729736,103.873
1365167789736,103.542
1365167849736,103.493
1365167909736,103.871
1365167969736,103.875
1365168029736,104.202
1365168089736,104.088
1365168149736,104.414
1365168209736,103.992
1365168269736,103.728
1365168329736,103.679
1365168389736,104.247
1365168449736,103.820
1365168509736,103.829
1365168569736,104.173
1365168629736,103.723
1365168689736,104.483
1365168749736,103.671
1365168809736,103.582
1365168869736,104.198
1365168929736,103.926
1365168989736,104.226
1365169049736,103.803
1365169109736,103.680
1365169169736,103.650
1365169229736,104.013
1365169289736,103.591
1365169349736,103.495
1365169409736,103.737
1365169469736,103.888
1365169529736,103.241
1365169589736,103.680
1365169649736,103.617
1365169709736,104.072
1365169769736,103.710
1365169829736,103.724
1365169889736,103.988
1365169949736,103.948
1365170009736,103.911
1365170069736,103.559
1365170129736,103.625
1365170189736,104.110
1365170249736,103.859
1365170309736,103.422
1365170369736,103.522
1365170429746,103.564
1365170489746,103.469
1365170549746,103.669
1365170609746,103.715
1365170669746,103.850
1365170729746,103.541
1365170789746,103.534
1365170849746,103.997
1365170909746,103.150
1365170969746,103.224
1365171029746,103.533
1365171089746,103.777
1365171149746,103.921
1365171209746,103.618
1365171269746,103.794
1365171329746,104.433
1365171389746,103.986
1365171449746,103.658
1365171509746,103.742
1365171569746,103.903
1365171629746,103.651
1365171689746,103.198
1365171749746,103.221
1365171809746,103.230
1365171869746,103.830
1365171929746,103.650
1365171989746,103.472
1365172049746,103.551
1365172109746,103.374
1365172169746,103.850
1365172229746,103.761
1365172289746,103.664
1365172349746,103.394
1365172409746,103.248
1365172469746,103.550
1365172529746,103.846
1365172589746,103.240
1365172649746,103.484
1365172709746,103.235
1365172769746,103.397
1365172829746,103.284
1365172889746,103.069
1365172949746,102.776
1365173009746,102.965
1365173069746,103.636
1365173129746,103.380
1365173189746,103.255
1365173249746,103.292
1365173309746,103.676
1365173369746,103.558
1365173429746,103.105
1365173489746,103.288
1365173549746,103.087
1365173609746,103.267
1365173669746,103.479
1365173729746,103.513
1365173789746,103.390
1365173849746,103.799
1365173909746,103.599
1365173969746,103.570
1365174029757,103.586
1365174089757,103.582
1365174149757,103.443
1365174209757,103.067
1365174269757,103.484
1365174329757,103.593
1365174389757,103.406
1365174449757,103.321
1365174509757,103.725
1365174569757,103.367
1365174629757,103.215
1365174689757,103.711
1365174749757,103.801
1365174809757,103.562
1365174869757,103.209
1365174929757,103.597
1365174989757,103.910
1365175049757,103.426
1365175109757,103.444
1365175169757,103.639
1365175229757,103.986
1365175289757,103.756
1365175349757,103.912
1365175409757,103.789
1365175469757,103.565
1365175529757,103.745
1365175589757,103.499
1365175649757,104.070
1365175709757,103.589
1365175769757,103.779
1365175829757,103.800
1365175889757,103.767
1365175949757,103.890
1365176009757,104.209
1365176069757,103.498
1365176129757,104.619
1365176189757,103.717
1365176249757,103.739
1365176309757,103.939
1365176369757,103.506
1365176429757,103.914
1365176489757,103.336
1365176549757,104.146
1365176609757,103.735
1365176669757,103.982
1365176729757,104.460
1365176789757,103.991
1365176849757,103.534
1365176909757,103.901
1365176969757,103.933
1365177029757,104.464
1365177089757,104.125
1365177149757,104.074
1365177209757,104.036
1365177269757,104.349
1365177329757,103.895
1365177389757,103.508
1365177449757,103.947
1365177509757,103.469
1365177569757,104.308
1365177629767,104.684
1365177689767,104.656
1365177749767,104.297
1365177809767,104.625
1365177869767,104.195
1365177929767,104.577
1365177989767,104.804
1365178049767,104.667
1365178109767,104.476
1365178169767,104.346
1365178229767,104.679
1365178289767,103.993
1365178349767,104.137
1365178409767,104.471
1365178469767,103.980
1365178529767,104.359
1365178589767,104.471
1365178649767,104.578
1365178709767,104.163
1365178769767,105.098
1365178829767,104.882
1365178889767,104.732
1365178949767,104.505
1365179009767,105.005
1365179069767,104.138
1365179129767,104.388
1365179189767,104.925
1365179249767,104.860
1365179309767,104.821
1365179369767,104.246
1365179429767,104.455
1365179489767,104.844
1365179549767,104.923
1365179609767,104.529
1365179669767,105.009
1365179729767,104.506
1365179789767,104.676
1365179849767,104.724
1365179909767,104.850
1365179969767,104.534
1365180029767,104.760
1365180089767,104.709
1365180149767,104.541
1365180209767,104.649
1365180269767,104.626
1365180329767,104.989
1365180389767,104.983
1365180449767,105.028
1365180509767,104.377
1365180569767,104.497
1365180629767,104.547
1365180689767,104.609
1365180749767,105.197
1365180809767,104.810
1365180869767,104.909
1365180929767,104.344
1365180989767,105.071
1365181049767,104.688
1365181109767,105.536
1365181169767,105.068
1365181229777,105.277
1365181289777,105.322
1365181349777,105.032
1365181409777,105.221
1365181469777,105.163
1365181529777,104.772
1365181589777,105.075
1365181649777,105.286
1365181709777,104.987
1365181769777,105.338
1365181829777,104.800
1365181889777,104.618
1365181949777,105.046
1365182009777,104.895
1365182069777,104.462
1365182129777,105.445
1365182189777,104.644
1365182249777,104.602
1365182309777,104.764
1365182369777,104.436
1365182429777,104.967
1365182489777,105.041
1365182549777,105.152
1365182609777,104.853
1365182669777,104.661
1365182729777,104.356
1365182789777,104.575
1365182849777,104.947
1365182909777,105.003
1365182969777,104.678
1365183029777,104.819
1365183089777,104.686
1365183149777,104.970
1365183209777,104.747
1365183269777,105.163
1365183329777,105.165
1365183389777,104.951
1365183449777,105.332
1365183509777,105.611
1365183569777,105.986
1365183629777,107.113
1365183689777,106.551
1365183749777,106.661
1365183809777,106.644
1365183869777,106.592
1365183929777,106.379
1365183989777,105.555
1365184049777,105.765
1365184109777,105.520
1365184169777,105.644
1365184229777,105.671
1365184289777,105.201
1365184349777,105.289
1365184409777,105.062
1365184469777,105.455
1365184529777,105.400
1365184589777,105.451
1365184649777,104.816
1365184709777,105.103
1365184769777,105.006
1365184829788,105.473
1365184889788,104.868
1365184949788,105.275
1365185009788,105.317
1365185069788,105.226
1365185129788,105.532
1365185189788,104.992
1365185249788,105.596
1365185309788,105.675
1365185369788,105.242
1365185429788,105.832
1365185489788,105.456
1365185549788,105.859
1365185609788,105.487
1365185669788,106.035
1365185729788,105.597
1365185789788,105.655
1365185849788,105.492
1365185909788,106.095
1365185969788,105.608
1365186029788,105.785
1365186089788,105.945
1365186149788,106.227
1365186209788,105.863
1365186269788,105.248
1365186329788,105.955
1365186389788,105.374
1365186449788,105.763
1365186509788,106.390
1365186569788,105.472
1365186629788,105.728
1365186689788,105.359
1365186749788,105.812
1365186809788,105.884
1365186869788,105.022
1365186929788,104.815
1365186989788,105.142
1365187049788,104.516
1365187109788,104.653
1365187169788,104.231
1365187229788,104.673
1365187289788,104.878
1365187349788,104.767
1365187409788,104.577
1365187469788,104.840
1365187529788,104.763
1365187589788,104.600
1365187649788,104.662
1365187709788,105.376
1365187769788,104.548
1365187829788,104.782
1365187889788,104.017
1365187949788,104.978
1365188009788,105.259
1365188069788,104.535
1365188129788,104.490
1365188189788,104.672
1365188249788,104.691
1365188309788,104.397
1365188369788,104.466
1365188429799,105.031
1365188489799,104.701
1365188549799,104.694
1365188609799,104.604
1365188669799,104.545
1365188729799,104.319
1365188789798,104.763
1365188849798,104.511
1365188909798,104.962
1365188969798,104.913
1365189029798,104.755
1365189089798,104.744
1365189149798,104.515
1365189209798,104.986
1365189269798,104.009
1365189329798,105.158
1365189389799,104.531
1365189449798,104.662
1365189509798,104.645
1365189569798,104.689
1365189629798,104.428
1365189689799,104.410
1365189749799,105.045
1365189809799,104.573
1365189869799,104.804
1365189929799,103.806
1365189989799,104.568
1365190049799,104.501
1365190109799,104.729
1365190169798,104.355
1365190229798,104.061
1365190289798,104.345
1365190349798,104.511
1365190409798,104.116
1365190469798,104.321
1365190529798,104.227
1365190589798,104.238
1365190649798,104.454
1365190709799,104.104
1365190769799,103.820
1365190829798,104.131
1365190889798,104.434
1365190949798,104.346
1365191009798,104.036
1365191069799,103.690
1365191129799,104.265
1365191189799,103.830
1365191249799,103.776
1365191309799,103.865
1365191369799,104.069
1365191429799,104.110
1365191489798,104.248
1365191549798,104.134
1365191609798,103.777
1365191669798,103.819
1365191729798,104.873
1365191789798,104.189
1365191849798,103.932
1365191909798,104.218
1365191969798,103.744
1365192029809,104.400
1365192089809,104.374
1365192149809,103.997
1365192209809,104.115
1365192269809,104.045
1365192329809,103.904
1365192389809,104.263
1365192449809,104.246
1365192509809,104.191
1365192569809,104.611
1365192629809,104.390
1365192689809,104.428
1365192749809,104.257
1365192809809,104.233
1365192869809,104.353
1365192929809,104.688
1365192989809,104.407
1365193049809,104.474
1365193109809,104.843
1365193169809,104.977
1365193229809,104.580
1365193289809,104.989
1365193349809,105.432
1365193409809,105.048
1365193469809,105.210
1365193529809,104.986
1365193589809,104.755
1365193649809,104.723
1365193709809,104.593
1365193769809,104.892
1365193829809,105.416
1365193889809,104.721
1365193949809,105.517
1365194009809,105.249
1365194069809,105.494
1365194129809,105.057
1365194189809,105.428
1365194249809,105.829
1365194309809,105.233
1365194369809,104.936
1365194429809,105.208
1365194489809,105.249
1365194549809,105.147
1365194609809,105.183
1365194669809,105.690
1365194729809,105.519
1365194789809,105.357
1365194849809,105.446
1365194909809,105.073
1365194969809,104.953
1365195029809,105.511
1365195089809,106.093
1365195149809,105.903
1365195209809,105.818
1365195269809,105.058
1365195329809,105.303
1365195389809,105.207
1365195449809,105.792
1365195509809,105.381
1365195569809,105.556
1365195629820,105.649
1365195689820,105.478
1365195749820,105.294
1365195809820,105.131
1365195869820,105.581
1365195929820,105.615
1365195989820,105.976
1365196049820,105.995
1365196109820,105.609
1365196169820,105.739
1365196229820,105.232
1365196289820,105.371
1365196349820,105.600
1365196409820,105.637
1365196469820,105.723
1365196529820,105.589
1365196589820,105.399
1365196649820,105.338
1365196709820,105.330
1365196769820,105.503
1365196829820,105.501
1365196889820,105.244
1365196949820,105.479
1365197009820,105.390
1365197069820,105.653
1365197129820,105.245
1365197189820,105.427
1365197249820,105.427
1365197309820,104.909
1365197369820,105.074
1365197429820,105.189
1365197489820,105.422
1365197549820,105.826
1365197609820,104.981
1365197669820,104.946
1365197729820,105.622
1365197789820,105.447
1365197849820,105.414
1365197909820,105.648
1365197969820,105.393
1365198029820,105.052
1365198089820,105.129
1365198149820,105.305
1365198209820,105.481
1365198269820,105.183
1365198329820,104.735
1365198389820,105.805
1365198449820,105.394
1365198509820,105.357
1365198569820,105.370
1365198629820,105.457
1365198689820,105.771
1365198749820,105.481
1365198809820,105.652
1365198869820,105.348
1365198929820,105.032
1365198989820,105.400
1365199049820,105.664
1365199109820,105.640
1365199169820,106.014
1365199229832,105.512
1365199289832,105.799
1365199349832,105.645
1365199409832,106.074
1365199469831,105.735
1365199529831,105.541
1365199589831,105.937
1365199649831,105.517
1365199709831,105.512
1365199769832,105.655
1365199829832,105.517
1365199889832,105.552
1365199949832,105.122
1365200009832,105.831
1365200069832,105.352
1365200129832,105.710
1365200189832,105.250
1365200249832,105.776
1365200309832,105.572
1365200369832,105.599
1365200429832,105.806
1365200489832,106.181
1365200549832,105.597
1365200609832,105.342
1365200669832,105.437
1365200729832,105.553
1365200789831,105.220
1365200849831,106.079
1365200909831,105.714
1365200969831,105.688
1365201029831,105.767
1365201089832,105.272
1365201149832,105.362
1365201209832,105.080
1365201269832,105.996
1365201329832,105.714
1365201389832,105.625
1365201449832,105.290
1365201509832,105.511
1365201569832,105.352
1365201629832,104.850
1365201689832,105.219
1365201749832,105.290
1365201809832,105.618
1365201869832,105.737
1365201929832,105.051
1365201989832,104.606
1365202049832,104.350
1365202109832,104.948
1365202169831,105.292
1365202229831,105.117
1365202289831,105.018
1365202349831,104.400
1365202409831,104.951
1365202469832,105.635
1365202529832,105.229
1365202589832,105.119
1365202649832,104.470
1365202709832,105.024
1365202769832,105.093
1365202829843,104.691
1365202889843,104.903
1365202949843,104.558
1365203009843,104.850
1365203069843,105.040
1365203129843,105.179
1365203189843,104.768
1365203249843,104.904
1365203309843,104.710
1365203369843,104.793
1365203429843,104.650
1365203489843,104.889
1365203549843,104.874
1365203609843,104.706
1365203669843,104.816
1365203729843,104.675
1365203789843,104.576
1365203849843,104.886
1365203909843,104.778
1365203969843,104.621
1365204029843,104.518
1365204089843,105.071
1365204149843,104.659
1365204209843,104.602
1365204269843,104.339
1365204329843,104.458
1365204389843,104.729
1365204449843,104.601
1365204509843,105.418
1365204569843,105.157
1365204629843,105.442
1365204689843,104.416
1365204749843,104.812
1365204809843,104.500
1365204869843,105.074
1365204929843,105.221
1365204989843,104.790
1365205049843,104.155
1365205109843,104.961
1365205169843,104.422
1365205229843,104.652
1365205289843,104.384
1365205349843,104.427
1365205409843,104.297
1365205469843,104.722
1365205529843,104.384
1365205589843,104.406
1365205649843,104.640
1365205709843,104.631
1365205769843,104.558
1365205829843,104.578
1365205889843,104.138
1365205949843,104.051
1365206009843,104.822
1365206069843,104.378
1365206129843,104.778
1365206189843,104.467
1365206249843,104.180
1365206309843,104.238
1365206369843,104.103