1365292830118,104.735
1365292890118,104.706
1365292950118,104.290
1365293010118,104.660
1365293070118,104.473
1365293130118,104.606
1365293190118,104.114
1365293250118,104.533
1365293310118,104.368
1365293370118,104.201
1365293430118,104.286
1365293490118,104.029
1365293550118,104.154
1365293610118,104.677
1365293670118,104.451
1365293730118,103.768
1365293790118,104.058
1365293850118,103.904
1365293910118,104.471
1365293970118,104.286
1365294030118,104.468
1365294090118,104.508
1365294150118,104.444
1365294210118,104.311
1365294270118,103.848
1365294330118,104.222
1365294390118,104.514
1365294450118,104.175
1365294510118,104.181
1365294570118,103.988
1365294630118,104.145
1365294690118,103.963
1365294750118,104.144
1365294810118,103.703
1365294870118,103.974
1365294930118,104.391
1365294990118,103.901
1365295050118,104.163
1365295110118,104.131
1365295170118,104.193
1365295230118,104.541
1365295290118,104.257
1365295350118,104.320
1365295410118,104.197
1365295470118,103.948
1365295530118,104.014
1365295590118,104.005
1365295650118,104.377
1365295710118,104.080
1365295770118,104.036
1365295830118,103.965
1365295890118,104.419
1365295950118,103.859
1365296010118,104.510
1365296070118,104.207
1365296130118,104.716
1365296190118,104.187
1365296250118,104.306
1365296310118,104.248
1365296370118,104.588
1365296430129,104.204
1365296490129,104.279
1365296550129,104.491
1365296610129,104.938
1365296670129,104.551
1365296730129,104.464
1365296790129,104.469
1365296850129,104.384
1365296910129,104.790
1365296970129,104.237
1365297030129,104.766
1365297090129,104.956
1365297150129,104.849
1365297210129,104.873
1365297270129,104.539
1365297330129,104.591
1365297390129,104.639
1365297450129,104.691
1365297510129,104.757
1365297570129,104.480
1365297630129,104.544
1365297690129,105.295
1365297750129,104.924
1365297810129,104.755
1365297870129,104.931
1365297930129,105.430
1365297990129,104.832
1365298050129,104.817
1365298110129,104.900
1365298170129,105.214
1365298230129,105.122
1365298290129,105.121
1365298350129,104.383
1365298410129,105.075
1365298470129,104.706
1365298530129,104.649
1365298590129,104.822
1365298650129,104.759
1365298710129,104.913
1365298770129,104.742
1365298830129,105.254
1365298890129,104.780
1365298950129,104.600
1365299010129,105.276
1365299070129,105.012
1365299130129,104.617
1365299190129,104.662
1365299250129,104.928
1365299310129,104.774
1365299370129,104.697
1365299430129,105.051
1365299490129,105.337
1365299550129,104.223
1365299610129,103.969
1365299670129,105.035
1365299730129,104.865
1365299790129,104.643
1365299850129,104.583
1365299910129,103.983
1365299970129,104.941
1365300030141,104.903
1365300090141,104.832
1365300150141,104.848
1365300210141,104.547
1365300270141,105.009
1365300330141,104.915
1365300390141,104.392
1365300450141,104.691
1365300510141,104.137
1365300570141,105.029
1365300630141,104.282
1365300690141,104.623
1365300750141,104.863
1365300810141,104.805
1365300870141,104.686
1365300930141,104.679
1365300990141,104.992
1365301050141,104.884
1365301110141,104.966
1365301170141,104.991
1365301230141,104.409
1365301290141,104.969
1365301350141,104.746
1365301410141,104.747
1365301470141,105.524
1365301530141,105.227
1365301590141,104.252
1365301650141,104.665
1365301710141,104.757
1365301770141,104.748
1365301830141,104.586
1365301890141,104.747
1365301950141,104.902
1365302010141,105.058
1365302070141,105.152
1365302130141,105.004
1365302190141,104.693
1365302250141,104.812
1365302310141,105.096
1365302370141,104.980
1365302430141,104.849
1365302490141,104.786
1365302550141,104.658
1365302610141,105.304
1365302670141,104.431
1365302730141,104.814
1365302790141,104.679
1365302850141,104.941
1365302910141,105.258
1365302970141,104.634
1365303030141,104.900
1365303090141,105.199
1365303150141,104.803
1365303210141,104.955
1365303270141,105.030
1365303330141,105.048
1365303390141,104.703
1365303450141,104.615
1365303510141,104.761
1365303570141,105.557
1365303630152,104.772
1365303690152,104.820
1365303750152,104.651
1365303810152,104.897
1365303870152,104.739
1365303930152,105.023
1365303990152,104.775
1365304050152,104.388
1365304110152,104.608
1365304170152,104.223
1365304230152,105.174
1365304290152,104.407
1365304350152,104.820
1365304410152,103.876
1365304470152,104.772
1365304530152,104.568
1365304590152,104.541
1365304650152,104.467
1365304710152,104.985
1365304770152,105.060
1365304830152,105.022
1365304890152,104.732
1365304950152,104.870
1365305010152,104.739
1365305070152,104.936
1365305130152,104.784
1365305190152,104.978
1365305250152,105.387
1365305310152,104.910
1365305370152,104.323
1365305430152,104.757
1365305490152,105.129
1365305550152,105.037
1365305610152,104.791
1365305670152,104.914
1365305730152,104.901
1365305790152,105.030
1365305850152,104.732
1365305910152,104.972
1365305970152,105.120
1365306030152,105.227
1365306090152,104.304
1365306150152,104.673
1365306210152,104.728
1365306270152,104.699
1365306330152,104.681
1365306390152,105.025
1365306450152,105.401
1365306510152,104.791
1365306570152,105.329
1365306630152,105.141
1365306690152,104.900
1365306750152,104.963
1365306810152,104.927
1365306870152,104.677
1365306930152,104.923
1365306990152,104.702
1365307050152,104.253
1365307110152,104.929
1365307170152,104.581
1365307230163,104.864
1365307290163,104.612
1365307350163,104.637
1365307410163,104.290
1365307470163,104.587
1365307530163,104.470
1365307590163,104.534
1365307650163,105.224
1365307710163,104.981
1365307770163,104.388
1365307830163,105.032
1365307890163,104.835
1365307950163,104.696
1365308010163,104.864
1365308070163,104.619
1365308130163,103.955
1365308190163,104.512
1365308250163,104.671
1365308310163,104.603
1365308370163,104.172
1365308430163,104.206
1365308490163,104.201
1365308550163,104.277
1365308610163,104.188
1365308670163,104.119
1365308730163,104.411
1365308790163,104.261
1365308850163,103.999
1365308910163,104.172
1365308970163,104.392
1365309030163,103.767
1365309090163,103.944
1365309150163,103.720
1365309210163,103.894
1365309270163,104.011
1365309330163,104.057
1365309390163,103.863
1365309450163,103.881
1365309510163,104.238
1365309570163,103.971
1365309630163,104.604
1365309690163,104.499
1365309750163,104.200
1365309810163,104.662
1365309870163,104.194
1365309930163,104.796
1365309990163,104.255
1365310050163,103.759
1365310110163,104.678
1365310170163,104.079
1365310230163,104.441
1365310290163,104.687
1365310350163,104.575
1365310410163,105.045
1365310470163,104.312
1365310530163,104.649
1365310590163,104.999
1365310650163,104.722
1365310710163,104.780
1365310770163,104.903
1365310830174,104.259
1365310890174,104.629
1365310950174,104.240
1365311010174,104.704
1365311070174,104.367
1365311130174,104.520
1365311190174,104.744
1365311250174,104.175
1365311310174,104.540
1365311370174,104.793
1365311430174,104.249
1365311490174,104.813
1365311550174,104.704
1365311610174,104.453
1365311670174,104.733
1365311730174,104.706
1365311790174,104.092
1365311850174,104.491
1365311910174,104.676
1365311970174,104.255
1365312030174,104.487
1365312090174,104.493
1365312150174,104.478
1365312210174,104.614
1365312270174,104.697
1365312330174,104.469
1365312390174,104.757
1365312450174,104.590
1365312510174,104.108
1365312570174,104.342
1365312630174,104.448
1365312690174,104.862
1365312750174,104.351
1365312810174,104.359
1365312870174,103.864
1365312930174,104.373
1365312990174,104.607
1365313050174,104.109
1365313110174,104.249
1365313170174,104.558
1365313230174,104.351
1365313290174,104.060
1365313350174,104.148
1365313410174,104.276
1365313470174,104.642
1365313530174,105.053
1365313590174,104.681
1365313650174,104.847
1365313710174,104.242
1365313770174,104.450
1365313830174,104.324
1365313890174,104.148
1365313950174,104.130
1365314010174,104.769
1365314070174,104.798
1365314130174,104.513
1365314190174,104.610
1365314250174,104.368
1365314310174,104.475
1365314370174,104.424
1365314430185,103.911
1365314490185,104.379
1365314550185,103.998
1365314610185,104.371
1365314670185,104.043
1365314730185,104.163
1365314790185,103.918
1365314850185,104.136
1365314910185,104.106
1365314970185,103.631
1365315030185,103.594
1365315090185,103.121
1365315150185,103.727
1365315210185,103.826
1365315270185,103.500
1365315330185,103.476
1365315390185,103.660
1365315450185,103.487
1365315510185,102.971
1365315570185,103.404
1365315630185,103.573
1365315690185,103.444
1365315750185,103.232
1365315810185,103.409
1365315870185,103.311
1365315930185,103.998
1365315990185,103.421
1365316050185,103.147
1365316110185,102.840
1365316170185,103.690
1365316230185,103.141
1365316290185,102.976
1365316350185,103.250
1365316410185,102.708
1365316470185,103.254
1365316530185,103.245
1365316590185,102.984
1365316650185,103.107
1365316710185,102.999
1365316770185,103.298
1365316830185,103.408
1365316890185,102.843
1365316950185,103.232
1365317010185,102.999
1365317070185,103.209
1365317130185,103.400
1365317190185,102.997
1365317250185,103.087
1365317310185,102.768
1365317370185,103.146
1365317430185,102.879
1365317490185,102.775
1365317550185,102.765
1365317610185,102.834
1365317670185,102.551
1365317730185,102.924
1365317790185,102.644
1365317850185,102.512
1365317910185,102.627
1365317970185,102.762
1365318030196,102.818
1365318090196,102.275
1365318150196,102.182
1365318210196,102.475
1365318270196,102.644
1365318330196,102.302
1365318390196,102.205
1365318450196,102.426
1365318510196,102.187
1365318570196,102.710
1365318630196,102.944
1365318690196,102.744
1365318750196,102.000
1365318810196,101.868
1365318870196,102.303
1365318930196,102.245
1365318990196,102.055
1365319050196,102.384
1365319110196,102.968
1365319170196,102.646
1365319230196,102.729
1365319290196,102.497
1365319350196,102.159
1365319410196,102.274
1365319470196,102.527
1365319530196,102.363
1365319590196,102.266
1365319650196,102.214
1365319710196,102.326
1365319770196,101.909
1365319830196,102.221
1365319890196,102.347
1365319950196,102.497
1365320010196,102.114
1365320070196,102.305
1365320130196,102.075
1365320190196,101.650
1365320250196,102.146
1365320310196,102.262
1365320370196,102.035
1365320430196,102.032
1365320490196,102.089
1365320550196,102.481
1365320610196,102.008
1365320670196,102.063
1365320730196,102.092
1365320790196,102.287
1365320850196,102.413
1365320910196,101.993
1365320970196,102.378
1365321030196,102.047
1365321090196,101.828
1365321150196,102.461
1365321210196,101.614
1365321270196,102.641
1365321330196,102.051
1365321390196,102.339
1365321450196,102.676
1365321510196,102.975
1365321570196,102.860
1365321630207,102.585
1365321690207,102.604
1365321750207,102.878
1365321810207,102.839
1365321870207,102.941
1365321930207,102.731
1365321990207,102.913
1365322050207,102.946
1365322110207,102.609
1365322170207,102.610
1365322230207,102.886
1365322290207,102.626
1365322350207,102.270
1365322410207,103.082
1365322470207,102.919
1365322530207,102.681
1365322590207,103.175
1365322650207,102.543
1365322710207,102.534
1365322770207,103.060
1365322830207,102.751
1365322890207,103.104
1365322950207,102.846
1365323010207,102.648
1365323070207,103.029
1365323130207,102.654
1365323190207,103.342
1365323250207,103.103
1365323310207,103.308
1365323370207,102.878
1365323430207,103.351
1365323490207,103.431
1365323550207,103.320
1365323610207,103.265
1365323670207,103.384
1365323730207,103.332
1365323790207,103.822
1365323850207,103.040
1365323910207,103.634
1365323970207,103.994
1365324030207,103.660
1365324090207,103.185
1365324150207,103.571
1365324210207,103.808
1365324270207,104.042
1365324330207,103.662
1365324390207,103.900
1365324450207,103.740
1365324510207,103.847
1365324570207,103.884
1365324630207,103.906
1365324690207,104.097
1365324750207,104.179
1365324810207,103.750
1365324870207,103.656
1365324930207,103.739
1365324990207,104.021
1365325050207,104.361
1365325110207,104.330
1365325170207,103.776
1365325230218,104.698
1365325290218,104.542
1365325350218,104.008
1365325410218,104.047
1365325470218,103.915
1365325530218,104.181
1365325590218,103.862
1365325650218,104.338
1365325710218,104.047
1365325770218,104.068
1365325830218,104.456
1365325890218,103.786
1365325950218,103.935
1365326010218,104.396
1365326070218,104.100
1365326130218,104.194
1365326190218,104.149
1365326250218,104.006
1365326310218,103.642
1365326370218,104.283
1365326430218,104.303
1365326490218,103.765
1365326550218,104.280
1365326610218,104.706
1365326670218,104.340
1365326730218,104.137
1365326790218,104.384
1365326850218,104.395
1365326910218,104.221
1365326970218,104.498
1365327030218,104.050
1365327090218,104.109
1365327150218,104.263
1365327210218,104.535
1365327270218,104.704
1365327330218,104.247
1365327390218,104.012
1365327450218,104.596
1365327510218,104.633
1365327570218,104.062
1365327630218,104.418
1365327690218,105.096
1365327750218,104.628
1365327810218,104.582
1365327870218,104.942
1365327930218,104.424
1365327990218,104.281
1365328050218,104.342
1365328110218,104.763
1365328170218,104.439
1365328230218,104.874
1365328290218,104.554
1365328350218,104.892
1365328410218,104.516
1365328470218,104.232
1365328530218,104.553
1365328590218,104.729
1365328650218,104.601
1365328710218,104.460
1365328770218,104.861
1365328830229,104.091
1365328890229,104.744
1365328950229,104.687
1365329010229,104.562
1365329070229,104.405
1365329130229,104.189
1365329190229,104.922
1365329250229,105.092
1365329310229,104.665
1365329370229,104.919
1365329430229,104.569
1365329490229,105.409
1365329550229,104.840
1365329610229,104.458
1365329670229,104.918
1365329730229,104.982
1365329790229,104.834
1365329850229,104.418
1365329910229,104.987
1365329970229,104.780
1365330030229,104.334
1365330090229,104.545
1365330150229,104.248
1365330210229,105.067
1365330270229,104.766
1365330330229,104.603
1365330390229,104.917
1365330450229,104.640
1365330510229,104.722
1365330570229,104.677
1365330630229,105.208
1365330690229,105.663
1365330750229,105.168
1365330810229,104.796
1365330870229,104.928
1365330930229,105.844
1365330990229,104.881
1365331050229,105.109
1365331110229,105.083
1365331170229,104.803
1365331230229,105.519
1365331290229,105.481
1365331350229,105.113
1365331410229,104.919
1365331470229,105.139
1365331530229,104.766
1365331590229,105.573
1365331650229,105.162
1365331710229,105.357
1365331770229,104.921
1365331830229,105.355
1365331890229,105.332
1365331950229,105.198
1365332010229,105.141
1365332070229,105.195
1365332130229,104.729
1365332190229,105.241
1365332250229,105.672
1365332310229,105.146
1365332370229,105.437
1365332430240,105.556
1365332490240,105.383
1365332550240,105.534
1365332610240,105.053
1365332670240,104.897
1365332730240,105.256
1365332790240,105.412
1365332850240,105.808
1365332910240,105.912
1365332970240,105.647
1365333030240,106.050
1365333090240,105.544
1365333150240,105.663
1365333210240,106.640
1365333270240,105.498
1365333330240,106.055
1365333390240,106.303
1365333450240,106.151
1365333510240,106.168
1365333570240,106.324
1365333630240,105.585
1365333690240,106.248
1365333750240,105.377
1365333810240,106.140
1365333870240,105.973
1365333930240,106.037
1365333990240,106.250
1365334050240,106.241
1365334110240,105.980
1365334170240,106.129
1365334230240,106.288
1365334290240,106.576
1365334350240,106.624
1365334410240,106.385
1365334470240,106.416
1365334530240,106.617
1365334590240,106.490
1365334650240,106.034
1365334710240,106.147
1365334770240,106.383
1365334830240,106.599
1365334890240,106.316
1365334950240,106.329
1365335010240,106.906
1365335070240,107.022
1365335130240,106.686
1365335190240,106.665
1365335250240,106.942
1365335310240,106.776
1365335370240,107.067
1365335430240,107.165
1365335490240,107.413
1365335550240,106.749
1365335610240,107.178
1365335670240,106.868
1365335730240,106.880
1365335790240,107.483
1365335850240,107.516
1365335910240,107.123
1365335970240,106.708
1365336030250,107.071
1365336090250,107.405
1365336150250,107.574
1365336210250,107.293
1365336270250,107.006
1365336330250,107.433
1365336390250,107.143
1365336450250,106.839
1365336510250,107.045
1365336570250,107.237
1365336630250,107.297
1365336690250,107.690
1365336750250,107.386
1365336810250,107.293
1365336870250,106.934
1365336930250,107.318
1365336990250,107.569
1365337050250,107.556
1365337110250,107.753
1365337170250,107.731
1365337230250,107.658
1365337290250,107.945
1365337350250,107.302
1365337410250,107.900
1365337470250,107.376
1365337530250,107.302
1365337590250,107.113
1365337650250,107.878
1365337710250,107.163
1365337770250,107.536
1365337830250,107.226
1365337890250,107.485
1365337950250,107.918
1365338010250,107.748
1365338070250,107.198
1365338130250,107.105
1365338190250,107.420
1365338250250,107.584
1365338310250,107.120
1365338370250,107.808
1365338430250,107.145
1365338490250,106.869
1365338550250,107.075
1365338610250,107.206
1365338670250,107.167
1365338730250,107.457
1365338790250,107.493
1365338850250,107.139
1365338910250,106.930
1365338970250,107.122
1365339030250,106.993
1365339090250,107.221
1365339150250,107.653
1365339210250,106.722
1365339270250,107.054
1365339330250,107.293
1365339390250,107.074
1365339450250,106.340
1365339510250,106.721
1365339570250,106.926
1365339630261,107.080
1365339690261,107.404
1365339750261,106.364
1365339810261,106.769
1365339870261,107.062
1365339930261,106.989
1365339990261,107.084
1365340050261,106.897
1365340110261,106.325
1365340170261,106.608
1365340230261,106.782
1365340290261,106.587
1365340350261,107.074
1365340410261,106.757
1365340470261,106.954
1365340530261,106.658
1365340590261,106.399
1365340650261,106.688
1365340710261,106.429
1365340770261,106.322
1365340830261,107.173
1365340890261,106.388
1365340950261,106.347
1365341010261,107.004
1365342150261,107.720
1365342210261,107.137
1365342270261,106.544
1365342330261,107.163
1365342390261,107.021
1365342450261,106.739
1365342510261,107.072
1365342570261,106.386
1365342630261,107.014
1365342690261,106.828
1365342750261,107.586
1365342810261,107.247
1365342870261,107.671
1365342930261,106.553
1365342990261,106.700
1365343050261,107.767
1365343110261,107.121
1365343170261,107.264
1365343230272,107.667
1365343290272,107.514
1365343350272,107.648
1365343410272,107.487
1365343470272,107.960
1365343530272,107.344
1365343590272,107.467
1365343650272,107.476
1365343710272,107.286
1365343770272,107.803
1365343830272,107.984
1365343890272,107.483
1365343950272,107.431
1365344010272,108.158
1365344070272,107.755
1365344130272,108.102
1365344190272,107.790
1365344250272,107.875
1365344310272,107.936
1365344370272,108.157
1365344430272,108.040
1365344490272,108.359
1365344550272,107.651
1365344610272,108.005
1365344670272,108.263
1365344730272,107.985
1365344790272,108.428
1365344850272,108.296
1365344910272,108.341
1365344970272,108.114
1365345030272,108.547
1365345090272,108.117
1365345150272,108.856
1365345210272,108.499
1365345270272,108.556
1365345330272,108.968
1365345390272,108.400
1365345450272,108.950
1365345510272,108.711
1365345570272,108.348
1365345630272,108.449
1365345690272,108.565
1365345750272,108.297
1365345810272,108.667
1365345870272,108.111
1365345930272,108.368
1365345990272,108.679
1365346050272,108.254
1365346110272,108.656
1365346170272,108.807
1365346230272,108.961
1365346290272,109.065
1365346350272,108.467
1365346410272,108.783
1365346470272,109.159
1365346530272,108.798
1365346590272,108.195
1365346650272,108.650
1365346710272,108.594
1365346770272,108.689
1365346830282,108.570
1365346890282,108.956
1365346950282,108.727
1365347010282,108.605
1365347070282,108.417
1365347130282,109.074
1365347190282,108.941
1365347250282,108.615
1365347310282,109.014
1365347370282,108.567
1365347430282,108.948
1365347490282,108.828
1365347550282,108.880
1365347610282,108.812
1365347670282,109.105
1365347730282,108.783
1365347790282,108.425
1365347850282,109.066
1365347910282,108.879
1365347970282,109.058
1365348030282,108.952
1365348090282,109.276
1365348150282,108.792
1365348210282,109.050
1365348270282,109.166
1365348330282,109.344
1365348390282,109.309
1365348450282,109.149
1365348510282,109.197
1365348570282,109.209
1365348630282,108.974
1365348690282,108.871
1365348750282,109.176
1365348810282,109.068
1365348870282,109.327
1365348930282,108.791
1365348990282,109.203
1365349050282,109.509
1365349110282,108.753
1365349170282,109.312
1365349230282,108.999
1365349290282,109.069
1365349350282,108.881
1365349410282,109.221
1365349470282,108.879
1365349530282,109.196
1365349590282,108.435
1365349650282,109.516
1365349710282,109.573
1365349770282,109.292
1365349830282,109.139
1365349890282,109.488
1365349950282,109.221
1365350010282,109.592
1365350070282,109.198
1365350130282,109.241
1365350190282,108.849
1365350250282,109.289
1365350310282,109.996
1365350370282,109.476
1365350430293,109.451
1365350490293,109.862
1365350550293,109.821
1365350610293,109.374
1365350670293,109.699
1365350730293,109.353
1365350790293,109.757
1365350850293,109.330
1365350910293,109.080
1365350970293,109.179
1365351030293,109.181
1365351090293,109.196
1365351150293,109.314
1365351210293,109.238
1365351270293,108.497
1365351330293,109.139
1365351390293,109.347
1365351450293,108.935
1365351510293,108.777
1365351570293,108.617
1365351630293,108.455
1365351690293,108.623
1365351750293,108.493
1365351810293,108.692
1365351870293,109.124
1365351930293,108.987
1365351990293,109.111
1365352050293,108.752
1365352110293,108.653
1365352170293,108.829
1365352230293,108.650
1365352290293,108.881
1365352350293,108.945
1365352410293,109.010
1365352470293,109.166
1365352530293,108.638
1365352590293,108.883
1365352650293,108.684
1365352710293,109.035
1365352770293,108.885
1365352830293,108.625
1365352890293,109.001
1365352950293,108.933
1365353010293,108.785
1365353070293,109.182
1365353130293,109.206
1365353190293,108.709
1365353250293,108.954
1365353310293,108.868
1365353370293,108.873
1365353430293,108.922
1365353490293,108.877
1365353550293,108.322
1365353610293,109.065
1365353670293,108.556
1365353730293,109.264
1365353790293,108.723
1365353850293,108.534
1365353910293,108.968
1365353970293,108.846
1365354030303,108.481
1365354090303,109.089
1365354150303,108.761
1365354210303,108.810
1365354270303,108.753
1365354330303,108.681
1365354390303,109.243
1365354450303,108.729
1365354510303,108.658
1365354570303,109.007
1365354630303,109.092
1365354690303,109.068
1365354750303,109.316
1365354810303,109.049
1365354870303,109.347
1365354930303,109.067
1365354990303,109.047
1365355050303,108.678
1365355110303,108.570
1365355170303,108.967
1365355230303,108.855
1365355290303,108.795
1365355350303,108.552
1365355410303,108.411
1365355470303,108.993
1365355530303,108.854
1365355590303,109.073
1365355650303,108.714
1365355710303,108.584
1365355770303,109.426
1365355830303,109.350
1365355890303,109.141
1365355950303,108.559
1365356010303,109.187
1365356070303,109.082
1365356130303,109.120
1365356190303,109.245
1365356250303,108.861
1365356310303,109.254
1365356370303,109.330
1365356430303,109.246
1365356490303,109.042
1365356550303,108.910
1365356610303,109.266
1365356670303,109.551
1365356730303,109.349
1365356790303,109.451
1365356850303,109.270
1365356910303,109.639
1365356970303,109.590
1365357030303,109.832
1365357090303,109.906
1365357150303,109.247
1365357210303,109.783
1365357270303,109.404
1365357330303,109.628
1365357390303,109.492
1365357450303,109.010
1365357510303,109.949
1365357570303,109.411
1365357630314,109.729
1365357690314,109.978
1365357750314,108.887
1365357810314,109.549
1365357870314,110.010
1365357930314,109.428
1365357990314,109.355
1365358050314,109.649
1365358110314,109.476
1365358170314,109.012
1365358230314,109.153
1365358290314,109.439
1365358350314,109.520
1365358410314,109.009
1365358470314,109.503
1365358530314,109.614
1365358590314,109.452
1365358650314,109.326
1365358710314,108.837
1365358770314,109.066
1365358830314,109.606
1365358890314,109.402
1365358950314,109.065
1365359010314,109.679
1365359070314,109.189
1365359130314,109.026
1365359190314,108.997
1365359250314,109.126
1365359310314,109.040
1365359370314,108.830
1365359430314,108.995
1365359490314,108.946
1365359550314,108.934
1365359610314,109.169
1365359670314,108.724
1365359730314,108.825
1365359790314,109.177
1365359850314,108.541
1365359910314,108.237
1365359970314,108.569
1365360030314,108.532
1365360090314,108.415
1365360150314,109.023
1365360210314,108.378
1365360270314,108.779
1365360330314,108.908
1365360390314,108.024
1365360450314,108.699
1365360510314,109.115
1365360570314,108.590
1365360630314,108.477
1365360690314,108.611
1365360750314,108.289
1365360810314,108.389
1365360870314,108.478
1365360930314,108.196
1365360990314,107.795
1365361050314,108.026
1365361110314,108.646
1365361170314,108.368
1365361230325,108.722
1365361290325,108.155
1365361350325,108.315
1365361410325,108.622
1365361470325,108.367
1365361530325,107.988
1365361590325,108.202
1365361650325,108.742
1365361710325,108.346
1365361770325,108.474
1365361830325,108.394
1365361890325,108.363
1365361950325,107.944
1365362010325,108.203
1365362070325,108.674
1365362130325,108.550
1365362190325,108.618
1365362250325,108.535
1365362310325,108.608
1365362370325,108.868
1365362430325,108.703
1365362490325,108.677
1365362550325,107.808
1365362610325,108.599
1365362670325,108.343
1365362730325,107.873
1365362790325,108.517
1365362850325,108.322
1365362910325,108.601
1365362970325,107.896
1365363030325,108.156
1365363090325,107.612
1365363150325,107.729
1365363210325,108.493
1365363270325,108.637
1365363330325,107.863
1365363390325,108.414
1365363450325,108.126
1365363510325,108.264
1365363570325,108.021
1365363630325,108.213
1365363690325,108.302
1365363750325,107.887
1365363810325,108.412
1365363870325,108.058
1365363930325,107.878
1365363990325,108.455
1365364050325,108.146
1365364110325,108.513
1365364170325,107.787
1365364230325,108.319
1365364290325,108.091
1365364350325,107.979
1365364410325,108.275
1365364470325,108.091
1365364530325,108.256
1365364590325,107.974
1365364650325,108.384
1365364710325,108.005
1365364770325,108.456
1365364830335,108.546
1365364890335,107.989
1365364950335,108.038
1365365010335,108.448
1365365070335,108.484
1365365130335,107.874
1365365190335,108.096
1365365250335,108.857
1365365310335,108.300
1365365370335,108.223
1365365430335,108.114
1365365490335,108.218
1365365550335,108.620
1365365610335,108.330
1365365670335,107.690
1365365730335,107.955
1365365790335,108.122
1365365850335,108.612
1365365910335,108.393
1365365970335,108.116
1365366030335,107.852
1365366090335,107.936
1365366150335,108.149
1365366210335,107.708
1365366270335,107.991
1365366330335,107.798
1365366390335,107.783
1365366450335,108.184
1365366510335,107.167
1365366570335,108.156
1365366630335,107.526
1365366690335,107.732
1365366750335,108.009
1365366810335,107.674
1365366870335,107.550
1365366930335,107.871
1365366990335,108.058
1365367050335,107.506
1365367110335,107.695
1365367170335,107.290
1365367230335,107.692
1365367290335,107.677
1365367350335,107.861
1365367410335,107.499
1365367470335,107.491
1365367530335,107.842
1365367590335,107.920
1365367650335,107.873
1365367710335,107.657
1365367770335,107.499
1365367830335,108.128
1365367890335,107.851
1365367950335,107.717
1365368010335,107.508
1365368070335,107.655
1365368130335,107.427
1365368190335,107.694
1365368250335,107.693
1365368310335,107.626
1365368370335,107.508
1365368430346,107.425
1365368490346,107.849
1365368550346,107.706
1365368610346,107.759
1365368670346,107.286
1365368730346,107.334
1365368790346,108.054
1365368850346,108.050
1365368910346,107.392
1365368970346,107.162
1365369030346,107.568
1365369090346,107.832
1365369150346,107.451
1365369210346,108.023
1365369270346,107.989
1365369330346,107.429
1365369390346,107.583
1365369450346,107.620
1365369510346,107.710
1365369570346,107.559
1365369630346,108.190
1365369690346,107.709
1365369750346,107.912
1365369810346,107.396
1365369870346,107.573
1365369930346,107.687
1365369990346,107.382
1365370050346,108.132
1365370110346,108.070
1365370170346,107.923
1365370230346,107.361
1365370290346,107.705
1365370350346,107.815
1365370410346,107.739
1365370470346,107.988
1365370530346,107.587
1365370590346,107.799
1365370650346,108.412
1365370710346,108.317
1365370770346,107.764
1365370830346,107.566
1365370890346,107.935
1365370950346,107.955
1365371010346,107.737
1365371070346,107.999
1365371130346,108.070
1365371190346,108.566
1365371250346,108.059
1365371310346,107.940
1365371370346,108.105
1365371430346,108.204
1365371490346,108.324
1365371550346,108.533
1365371610346,108.209
1365371670346,107.838
1365371730346,108.633
1365371790346,108.110
1365371850346,108.189
1365371910346,107.843
1365371970346,107.789
1365372030358,108.363
1365372090358,108.309
1365372150358,108.159
1365372210358,108.287
1365372270358,108.067
1365372330358,108.291
1365372390358,107.989
1365372450358,108.207
1365372510358,108.548
1365372570358,108.052
1365372630358,108.177
1365372690358,108.363
1365372750358,107.934
1365372810358,107.868
1365372870358,108.130
1365372930358,108.513
1365372990358,108.592
1365373050358,107.525
1365373110358,107.974
1365373170358,107.786
1365373230358,108.277
1365373290358,108.310
1365373350358,107.537
1365373410358,107.761
1365373470358,108.739
1365373530358,108.013
1365373590358,108.262
1365373650358,108.071
1365373710358,108.054
1365373770358,107.971
1365373830358,108.192
1365373890358,108.329
1365373950358,107.918
1365374010358,108.006
1365374070358,108.174
1365374130358,107.901
1365374190358,107.940
1365374250358,108.541
1365374310358,108.234
1365374370358,108.112
1365374430358,108.313
1365374490358,108.102
1365374550358,108.206
1365374610358,108.402
1365374670358,108.158
1365374730358,108.082
1365374790358,108.230
1365374850358,107.985
1365374910358,108.093
1365374970358,108.588
1365375030358,108.471
1365375090358,108.340
1365375150358,107.905
1365375210358,108.557
1365375270358,108.578
1365375330358,108.238
1365375390358,107.727
1365375450358,107.912
1365375510358,108.526
1365375570358,108.095
1365375630369,108.024
1365375690369,108.175
1365375750369,108.061
1365375810369,108.250
1365375870369,108.260
1365375930369,108.331
1365375990369,108.295
1365376050369,107.934
1365376110369,107.981
1365376170369,108.125
1365376230369,108.114
1365376290369,108.323
1365376350369,107.880
1365376410369,108.027
1365376470369,108.027
1365376530369,108.022
1365376590369,108.118
1365376650369,107.991
1365376710369,107.820
1365376770369,107.716
1365376830369,108.348
1365376890369,108.038
1365376950369,107.807
1365377010369,107.919
1365377070369,107.725
1365377130369,107.465
1365377190369,107.630
1365377250369,107.325
1365377310369,107.936
1365377370369,107.536
1365377430369,107.862
1365377490369,108.177
1365377550369,107.528
1365377610369,108.550
1365377670369,107.393
1365377730369,107.675
1365377790369,107.987
1365377850369,107.677
1365377910369,107.868
1365377970369,107.968
1365378030369,108.253
1365378090369,108.292
1365378150369,107.819
1365378210369,107.859
1365378270369,107.103
1365378330369,107.828
1365378390369,107.806
1365378450369,107.927
1365378510369,108.030
1365378570369,107.848
1365378630369,107.721
1365378690369,107.786
1365378750369,107.537
1365378810369,108.087
1365378870369,108.132
1365378930369,107.918
1365378990369,107.802
1365379050369,107.898
1365379110369,107.823
1365379170369,107.038