1365465630616,106.298
1365465690616,106.023
1365465750616,106.116
1365465810616,105.854
1365465870616,106.123
1365465930616,106.139
1365465990616,106.205
1365466050616,105.938
1365466110616,105.835
1365466170616,106.199
1365466230616,106.649
1365466290616,106.407
1365466350616,106.684
1365466410616,106.621
1365466470616,106.140
1365466530616,107.098
1365466590616,106.507
1365466650616,106.625
1365466710616,106.938
1365466770616,107.101
1365466830616,106.280
1365466890616,107.090
1365466950616,106.527
1365467010616,106.497
1365467070616,106.331
1365467130616,106.357
1365467190616,106.290
1365467250616,106.822
1365467310616,106.450
1365467370616,105.980
1365467430616,106.511
1365467490616,107.109
1365467550616,106.541
1365467610616,106.306
1365467670616,106.566
1365467730616,106.573
1365467790616,106.320
1365467850616,106.021
1365467910616,106.744
1365467970616,106.192
1365468030616,106.944
1365468090616,107.088
1365468150616,106.386
1365468210616,106.779
1365468270616,106.686
1365468330616,107.010
1365468390616,107.128
1365468450616,107.786
1365468510616,106.760
1365468570616,106.958
1365468630616,107.205
1365468690616,106.658
1365468750616,106.818
1365468810616,106.665
1365468870616,106.966
1365468930616,106.968
1365468990616,106.886
1365469050616,106.599
1365469110616,107.329
1365469170616,106.924
1365469230627,107.206
1365469290627,106.956
1365469350627,107.207
1365469410627,107.216
1365469470627,106.585
1365469530627,107.002
1365469590627,106.801
1365469650627,107.048
1365469710627,106.759
1365469770627,106.948
1365469830627,106.913
1365469890627,107.326
1365469950627,107.018
1365470010627,107.531
1365470070627,106.678
1365470130627,106.453
1365470190627,107.418
1365470250627,107.329
1365470310627,107.230
1365470370627,107.885
1365470430627,106.847
1365470490627,106.971
1365470550627,106.756
1365470610627,106.977
1365470670627,107.116
1365470730627,107.297
1365470790627,107.332
1365470850627,106.942
1365470910627,106.946
1365470970627,107.137
1365471030627,107.111
1365471090627,106.971
1365471150627,107.032
1365471210627,106.963
1365471270627,107.047
1365471330627,106.876
1365471390627,107.106
1365471450627,106.705
1365471510627,106.817
1365471570627,106.831
1365471630627,107.247
1365471690627,107.009
1365471750627,106.860
1365471810627,106.649
1365471870627,106.705
1365471930627,107.454
1365471990627,106.653
1365472050627,107.449
1365472110627,106.776
1365472170627,106.713
1365472230627,106.879
1365472290627,107.131
1365472350627,106.864
1365472410627,106.729
1365472470627,106.762
1365472530627,106.594
1365472590627,106.819
1365472650627,107.123
1365472710627,107.022
1365472770627,106.835
1365472830638,106.579
1365472890638,107.269
1365472950638,107.320
1365473010638,106.421
1365473070638,106.971
1365473130638,107.145
1365473190638,106.728
1365473250638,106.949
1365473310638,107.212
1365473370638,106.522
1365473430638,107.158
1365473490638,106.746
1365473550638,107.380
1365473610638,106.510
1365473670638,106.697
1365473730638,107.188
1365473790638,106.967
1365473850638,107.209
1365473910638,107.370
1365473970638,106.645
1365474030638,106.796
1365474090638,107.214
1365474150638,107.116
1365474210638,106.782
1365474270638,106.718
1365474330638,106.227
1365474390638,106.833
1365474450638,106.366
1365474510638,106.956
1365474570638,106.746
1365474630638,107.315
1365474690638,106.834
1365474750638,106.989
1365474810638,106.944
1365474870638,107.123
1365474930638,107.065
1365474990638,106.745
1365475050638,107.033
1365475110638,106.645
1365475170638,107.103
1365475230638,107.018
1365475290638,107.159
1365475350638,107.031
1365475410638,107.077
1365475470638,106.490
1365475530638,107.104
1365475590638,107.086
1365475650638,107.136
1365475710638,106.803
1365475770638,106.748
1365475830638,106.952
1365475890638,106.529
1365475950638,106.517
1365476010638,106.893
1365476070638,107.127
1365476130638,106.410
1365476190638,106.716
1365476250638,106.753
1365476310638,106.978
1365476370638,107.127
1365476430649,107.043
1365476490649,107.108
1365476550649,106.705
1365476610649,106.981
1365476670649,107.505
1365476730649,106.987
1365476790649,107.136
1365476850649,106.916
1365476910649,107.004
1365476970649,106.992
1365477030649,106.907
1365477090649,106.952
1365477150649,107.499
1365477210649,106.982
1365477270649,106.576
1365477330649,107.231
1365477390649,106.423
1365477450649,107.065
1365477510649,106.673
1365477570649,106.821
1365477630649,106.369
1365477690649,107.255
1365477750649,107.129
1365477810649,106.595
1365477870649,106.776
1365477930649,107.224
1365477990649,106.458
1365478050649,107.018
1365478110649,106.650
1365478170649,106.845
1365478230649,106.978
1365478290649,106.830
1365478350649,106.691
1365478410649,108.110
1365478470649,107.228
1365478530649,106.249
1365478590649,106.889
1365478650649,106.568
1365478710649,106.370
1365478770649,106.619
1365478830649,106.586
1365478890649,106.320
1365478950649,106.385
1365479010649,106.671
1365479070649,106.293
1365479130649,106.734
1365479190649,106.735
1365479250649,106.103
1365479310649,106.537
1365479370649,105.782
1365479430649,106.177
1365479490649,106.512
1365479550649,106.083
1365479610649,106.026
1365479670649,106.069
1365479730649,106.289
1365479790649,105.665
1365479850649,106.118
1365479910649,106.175
1365479970649,106.051
1365480030660,106.100
1365480090660,106.323
1365480150660,105.830
1365480210660,105.720
1365480270660,105.971
1365480330660,105.388
1365480390660,105.595
1365480450660,105.990
1365480510660,106.211
1365480570660,105.946
1365480630660,105.980
1365480690660,106.642
1365480750660,106.013
1365480810660,105.680
1365480870660,106.303
1365480930660,106.343
1365480990660,106.438
1365481050660,106.064
1365481110660,106.052
1365481170660,106.098
1365481230660,106.315
1365481290660,105.721
1365481350660,105.746
1365481410660,105.806
1365481470660,106.103
1365481530660,105.758
1365481590660,105.475
1365481650660,105.903
1365481710660,106.259
1365481770660,106.170
1365481830660,106.043
1365481890660,106.110
1365481950660,105.785
1365482010660,105.999
1365482070660,106.043
1365482130660,106.544
1365482190660,106.168
1365482250660,106.380
1365482310660,106.012
1365482370660,106.173
1365482430660,105.627
1365482490660,106.134
1365482550660,106.331
1365482610660,106.294
1365482670660,106.156
1365482730660,106.548
1365482790660,106.365
1365482850660,105.925
1365482910660,106.691
1365482970660,106.216
1365483030660,106.761
1365483090660,106.349
1365483150660,106.301
1365483210660,106.603
1365483270660,106.410
1365483330660,106.604
1365483390660,106.460
1365483450660,106.618
1365483510660,106.941
1365483570660,106.218
1365483630670,106.627
1365483690670,106.560
1365483750670,106.321
1365483810670,106.412
1365483870670,106.324
1365483930670,106.258
1365483990670,106.884
1365484050670,106.258
1365484110670,106.415
1365484170670,106.186
1365484230670,106.909
1365484290670,106.443
1365484350670,106.521
1365484410670,106.674
1365484470670,107.015
1365484530670,106.354
1365484590670,106.653
1365484650670,106.651
1365484710670,106.436
1365484770670,106.815
1365484830670,106.971
1365484890670,106.457
1365484950670,106.793
1365485010670,106.888
1365485070670,106.503
1365485130670,106.257
1365485190670,106.333
1365485250670,106.282
1365485310670,106.521
1365485370670,106.911
1365485430670,106.802
1365485490670,106.370
1365485550670,106.153
1365485610670,106.430
1365485670670,106.256
1365485730670,106.331
1365485790670,106.086
1365485850670,106.497
1365485910670,106.370
1365485970670,107.032
1365486030670,106.212
1365486090670,106.777
1365486150670,106.319
1365486210670,106.514
1365486270670,106.532
1365486330670,106.312
1365486390670,106.986
1365486450670,106.407
1365486510670,106.700
1365486570670,107.267
1365486630670,106.604
1365486690670,106.670
1365486750670,106.890
1365486810670,106.114
1365486870670,106.175
1365486930670,107.056
1365486990670,106.893
1365487050670,107.034
1365487110670,106.787
1365487170670,106.597
1365487230681,107.288
1365487290681,107.471
1365487350681,107.002
1365487410681,107.056
1365487470681,107.397
1365487530681,106.808
1365487590681,107.055
1365487650681,107.044
1365487710681,106.623
1365487770681,107.257
1365487830681,107.183
1365487890681,106.855
1365487950681,107.037
1365488010681,106.984
1365488070681,107.091
1365488130681,106.429
1365488190681,107.280
1365488250681,107.112
1365488310681,107.107
1365488370681,106.708
1365488430681,107.406
1365488490681,106.567
1365488550681,106.732
1365488610681,107.164
1365488670681,106.980
1365488730681,107.046
1365488790681,106.995
1365488850681,107.298
1365488910681,106.901
1365488970681,107.397
1365489030681,107.366
1365489090681,107.276
1365489150681,107.352
1365489210681,107.515
1365489270681,107.223
1365489330681,107.197
1365489390681,107.123
1365489450681,107.697
1365489510681,107.629
1365489570681,107.813
1365489630681,107.423
1365489690681,106.987
1365489750681,107.451
1365489810681,107.348
1365489870681,107.348
1365489930681,107.441
1365489990681,106.959
1365490050681,107.567
1365490110681,107.912
1365490170681,107.731
1365490230681,107.395
1365490290681,107.347
1365490350681,107.427
1365490410681,107.660
1365490470681,107.055
1365490530681,107.715
1365490590681,107.729
1365490650681,107.673
1365490710681,107.593
1365490770681,107.534
1365490830692,107.889
1365490890692,107.677
1365490950692,107.600
1365491010692,108.110
1365491070692,107.586
1365491130692,107.722
1365491190692,107.933
1365491250692,107.694
1365491310692,107.452
1365491370692,107.900
1365491430692,107.620
1365491490692,108.153
1365491550692,108.192
1365491610692,107.509
1365491670692,108.119
1365491730692,107.918
1365491790692,107.273
1365491850692,107.789
1365491910692,107.967
1365491970692,107.738
1365492030692,107.483
1365492090692,108.292
1365492150692,108.435
1365492210692,107.996
1365492270692,108.100
1365492330692,107.775
1365492390692,108.065
1365492450692,108.013
1365492510692,107.761
1365492570692,107.844
1365492630692,108.256
1365492690692,107.925
1365492750692,108.300
1365492810692,107.486
1365492870692,107.747
1365492930692,107.759
1365492990692,107.494
1365493050692,108.258
1365493110692,108.025
1365493170692,107.704
1365493230692,108.330
1365493290692,107.370
1365493350692,107.553
1365493410692,107.425
1365493470692,107.615
1365493530692,107.707
1365493590692,107.950
1365493650692,107.332
1365493710692,107.566
1365493770692,107.148
1365493830692,107.465
1365493890692,107.137
1365493950692,107.785
1365494010692,107.584
1365494070692,106.893
1365494130692,107.318
1365494190692,106.976
1365494250692,107.403
1365494310692,106.955
1365494370692,107.583
1365494430703,107.272
1365494490703,106.988
1365494550702,107.508
1365494610703,108.081
1365494670703,107.425
1365494730703,107.531
1365494790703,107.151
1365494850703,107.501
1365494910703,107.393
1365494970703,108.706
1365495030703,106.792
1365495090703,106.976
1365495150703,107.150
1365495210703,107.187
1365495270703,107.162
1365495330703,106.981
1365495390703,107.341
1365495450703,107.227
1365495510703,106.639
1365495570703,106.928
1365495630703,107.039
1365495690703,106.967
1365495750703,107.410
1365495810703,107.180
1365495870702,106.809
1365495930702,106.724
1365495990703,106.836
1365496050703,107.029
1365496110703,107.114
1365496170703,107.136
1365496230703,107.026
1365496290703,107.676
1365496350703,106.686
1365496410703,107.377
1365496470703,107.452
1365496530703,106.966
1365496590703,107.346
1365496650703,107.345
1365496710703,107.495
1365496770703,107.333
1365496830703,106.846
1365496890703,107.557
1365496950703,107.128
1365497010703,107.614
1365497070703,107.939
1365497130703,107.445
1365497190703,107.677
1365497250702,107.479
1365497310703,107.221
1365497370703,107.797
1365497430703,107.186
1365497490703,107.107
1365497550703,106.837
1365497610703,107.689
1365497670703,107.462
1365497730703,107.341
1365497790703,107.596
1365497850703,107.707
1365497910703,108.011
1365497970703,108.234
1365498030713,108.050
1365498090713,107.987
1365498150713,107.664
1365498210713,107.977
1365498270713,107.569
1365498330713,107.674
1365498390713,107.698
1365498450713,107.258
1365498510713,107.614
1365498570713,107.417
1365498630713,107.681
1365498690713,107.373
1365498750713,107.567
1365498810713,107.451
1365498870713,107.786
1365498930713,107.284
1365498990713,107.339
1365499050713,107.334
1365499110713,107.666
1365499170713,107.441
1365499230713,107.186
1365499290713,107.120
1365499350713,107.991
1365499410713,106.952
1365499470713,107.338
1365499530713,107.251
1365499590713,107.456
1365499650713,107.767
1365499710713,106.863
1365499770713,107.050
1365499830713,107.226
1365499890713,107.063
1365499950713,107.334
1365500010713,107.284
1365500070713,106.993
1365500130713,107.776
1365500190713,107.142
1365500250713,106.991
1365500310713,107.056
1365500370713,106.568
1365500430713,106.628
1365500490713,107.201
1365500550713,106.977
1365500610713,106.547
1365500670713,107.386
1365500730713,106.848
1365500790713,107.253
1365500850713,106.928
1365500910713,106.672
1365500970713,106.780
1365501030713,106.730
1365501090713,106.849
1365501150713,106.465
1365501210713,106.914
1365501270713,107.045
1365501330713,106.719
1365501390713,107.437
1365501450713,106.793
1365501510713,106.838
1365501570713,106.778
1365501630724,106.471
1365501690724,106.476
1365501750724,106.592
1365501810724,106.690
1365501870724,107.082
1365501930724,106.496
1365501990724,106.627
1365502050724,107.054
1365502110724,107.036
1365502170724,106.830
1365502230724,106.640
1365502290724,106.733
1365502350724,107.129
1365502410724,106.679
1365502470724,106.802
1365502530724,106.974
1365502590724,106.703
1365502650724,106.783
1365502710724,106.876
1365502770724,106.718
1365502830724,106.438
1365502890724,106.484
1365502950724,106.533
1365503010724,106.549
1365503070724,106.201
1365503130724,106.714
1365503190724,106.143
1365503250724,106.394
1365503310724,106.890
1365503370724,107.071
1365503430724,106.578
1365503490724,106.709
1365503550724,106.665
1365503610724,106.442
1365503670724,106.856
1365503730724,106.730
1365503790724,106.799
1365503850724,106.567
1365503910724,107.216
1365503970724,108.529
1365504030724,106.485
1365504090724,106.523
1365504150724,106.346
1365504210724,106.691
1365504270724,106.693
1365504330724,106.758
1365504390724,106.718
1365504450724,106.704
1365504510724,107.028
1365504570724,106.786
1365504630724,106.950
1365504690724,106.708
1365504750724,106.116
1365504810724,106.298
1365504870724,106.025
1365504930724,106.750
1365504990724,106.346
1365505050724,106.800
1365505110724,106.616
1365505170724,106.323
1365505230734,106.360
1365505290734,107.051
1365505350734,106.488
1365505410734,106.974
1365505470734,106.554
1365505530734,106.411
1365505590734,106.570
1365505650734,106.992
1365505710734,107.115
1365505770734,106.709
1365505830734,106.236
1365505890734,106.636
1365505950734,106.397
1365506010734,106.616
1365506070734,105.757
1365506130734,106.442
1365506190734,106.585
1365506250734,106.539
1365506310734,106.476
1365506370734,106.626
1365506430734,106.184
1365506490734,106.345
1365506550734,106.714
1365506610734,106.880
1365506670734,106.174
1365506730734,106.172
1365506790734,107.042
1365506850734,106.283
1365506910734,106.209
1365506970734,106.196
1365507030734,106.137
1365507090734,106.240
1365507150734,106.105
1365507210734,106.101
1365507270734,106.475
1365507330734,106.193
1365507390734,106.569
1365507450734,106.378
1365507510734,106.368
1365507570734,106.770
1365507630734,105.879
1365507690734,106.039
1365507750734,105.730
1365507810734,106.130
1365507870734,106.392
1365507930734,106.229
1365507990734,105.871
1365508050734,106.118
1365508110734,105.676
1365508170734,106.080
1365508230734,106.371
1365508290734,105.497
1365508350734,105.784
1365508410734,105.579
1365508470734,105.525
1365508530734,105.699
1365508590734,105.675
1365508650734,105.375
1365508710734,105.587
1365508770734,105.335
1365508830745,105.934
1365508890745,105.419
1365508950745,105.244
1365509010745,105.459
1365509070745,105.443
1365509130745,105.178
1365509190745,105.344
1365509250745,105.054
1365509310745,105.064
1365509370745,105.620
1365509430745,105.246
1365509490745,104.961
1365509550745,105.498
1365509610745,104.806
1365509670745,105.397
1365509730745,105.252
1365509790745,105.129
1365509850745,104.848
1365509910745,105.192
1365509970745,104.657
1365510030745,105.064
1365510090745,105.442
1365510150745,104.851
1365510210745,104.671
1365510270745,105.152
1365510330745,104.939
1365510390745,105.223
1365510450745,105.489
1365510510745,105.108
1365510570745,104.802
1365510630745,104.887
1365510690745,105.516
1365510750745,104.838
1365510810745,105.084
1365510870745,104.554
1365510930745,104.849
1365510990745,105.235
1365511050745,105.184
1365511110745,104.800
1365511170745,105.467
1365511230745,105.078
1365511290745,104.854
1365511350745,105.181
1365511410745,104.983
1365511470745,104.710
1365511530745,105.221
1365511590745,105.010
1365511650745,104.685
1365511710745,105.042
1365511770745,104.724
1365511830745,105.292
1365511890745,105.306
1365511950745,105.370
1365512010745,105.267
1365512070745,105.005
1365512130745,105.398
1365512190745,105.237
1365512250745,104.386
1365512310745,105.040
1365512370745,104.750
1365512430755,104.956
1365512490755,104.814
1365512550755,105.388
1365512610755,105.020
1365512670755,105.122
1365512730755,104.932
1365512790755,104.928
1365512850755,104.851
1365512910755,104.648
1365512970755,104.884
1365513030755,104.791
1365513090755,104.773
1365513150755,104.909
1365513210755,104.431
1365513270755,104.708
1365513330755,104.504
1365513390755,104.631
1365513450755,104.280
1365513510755,104.523
1365513570755,104.187
1365513630755,104.522
1365513690755,104.495
1365513750755,104.901
1365513810755,103.931
1365513870755,104.800
1365513930755,104.693
1365513990755,104.570
1365514050755,104.611
1365514110755,104.544
1365514170755,104.439
1365514230755,104.362
1365514290755,104.207
1365514350755,104.369
1365514410755,104.795
1365514470755,104.324
1365514530755,104.122
1365514590755,104.376
1365514650755,104.594
1365514710755,104.838
1365514770755,104.414
1365514830755,104.451
1365514890755,104.673
1365514950755,104.452
1365515010755,104.266
1365515070755,104.714
1365515130755,104.424
1365515190755,104.118
1365515250755,103.869
1365515310755,104.246
1365515370755,104.590
1365515430755,104.332
1365515490755,103.765
1365515550755,104.814
1365515610755,104.422
1365515670755,104.198
1365515730755,103.945
1365515790755,104.230
1365515850755,104.043
1365515910755,104.220
1365515970755,104.131
1365516030765,104.095
1365516090765,103.420
1365516150765,104.035
1365516210765,103.449
1365516270765,104.010
1365516330765,103.933
1365516390765,104.149
1365516450765,104.059
1365516510765,104.360
1365516570765,103.918
1365516630765,102.919
1365516690765,103.389
1365516750765,103.546
1365516810765,103.510
1365516870765,103.515
1365516930765,103.241
1365516990765,103.103
1365517050765,102.879
1365517110765,103.523
1365517170765,103.085
1365517230765,103.348
1365517290765,103.212
1365517350765,102.827
1365517410765,103.412
1365517470765,103.257
1365517530765,102.854
1365517590765,103.573
1365517650765,103.268
1365517710765,103.502
1365517770765,102.734
1365517830765,102.672
1365517890765,102.598
1365517950765,102.433
1365518010765,102.768
1365518070765,102.439
1365518130765,102.567
1365518190765,102.563
1365518250765,102.589
1365518310765,102.683
1365518370765,102.224
1365518430765,101.905
1365518490765,102.463
1365518550765,102.457
1365518610765,102.325
1365518670765,102.241
1365518730765,102.115
1365518790765,101.981
1365518850765,101.872
1365518910765,102.118
1365518970765,101.786
1365519030765,102.144
1365519090765,101.957
1365519150765,102.200
1365519210765,102.384
1365519270765,101.728
1365519330765,101.878
1365519390765,101.588
1365519450765,101.666
1365519510765,101.800
1365519570765,101.890
1365519630776,101.513
1365519690776,102.158
1365519750776,102.543
1365519810776,101.669
1365519870776,101.976
1365519930776,101.637
1365519990776,101.809
1365520050776,101.896
1365520110776,101.700
1365520170776,102.082
1365520230776,101.295
1365520290776,101.631
1365520830776,101.507
1365520890776,101.535
1365520950776,101.718
1365521010776,101.349
1365521070776,102.308
1365521130776,101.746
1365521190776,101.977
1365521250776,101.903
1365521310776,101.540
1365521370776,101.681
1365521430776,101.709
1365521490776,102.280
1365521550776,101.990
1365521610776,101.262
1365521670776,101.852
1365521730776,101.460
1365521790776,101.677
1365521850776,101.474
1365521910776,101.831
1365521970776,101.360
1365522030776,101.786
1365522090776,101.681
1365522150776,101.249
1365522210776,101.739
1365522270776,101.630
1365522330776,101.502
1365522390776,101.151
1365522450776,101.408
1365522510776,101.837
1365522570776,101.721
1365522630776,101.610
1365522690776,101.399
1365522750776,101.247
1365522810776,101.550
1365522870776,101.480
1365522930776,102.027
1365522990776,101.459
1365523050776,101.713
1365523110776,101.659
1365523170776,101.669
1365523230786,101.274
1365523290786,101.232
1365523350786,101.147
1365523410786,101.447
1365523470786,101.273
1365523530786,101.756
1365523590786,101.670
1365523650786,101.434
1365523710786,101.632
1365523770786,101.376
1365523830786,101.757
1365523890786,101.309
1365523950786,101.469
1365524010786,101.470
1365524070786,101.381
1365524130786,101.373
1365524190786,101.104
1365524250786,101.017
1365524310786,101.555
1365524370786,101.608
1365524430786,101.735
1365524490786,101.937
1365524550786,101.190
1365524610786,101.753
1365524670786,102.022
1365524730786,102.226
1365524790786,101.593
1365524850786,101.369
1365524910786,101.844
1365524970786,101.684
1365525030786,101.978
1365525090786,101.436
1365525150786,101.721
1365525210786,101.734
1365525270786,101.804
1365525330786,101.162
1365525390786,101.751
1365525450786,101.366
1365525510786,101.410
1365525570786,101.768
1365525630786,101.591
1365525690786,101.258
1365525750786,101.380
1365525810786,101.928
1365525870786,101.747
1365525930786,101.458
1365525990786,101.663
1365526050786,101.613
1365526110786,101.467
1365526170786,101.492
1365526230786,101.397
1365526290786,101.796
1365526350786,101.943
1365526410786,101.870
1365526470786,101.842
1365526530786,101.728
1365526590786,101.688
1365526650786,101.295
1365526710786,101.345
1365526770786,101.896
1365526830796,102.276
1365526890796,101.215
1365526950796,102.176
1365527010796,101.966
1365527070796,101.606
1365527130796,101.135
1365527190796,101.761
1365527250796,101.686
1365527310796,101.931
1365527370796,101.549
1365527430796,101.829
1365527490796,101.170
1365527550796,101.824
1365527610796,101.290
1365527670796,101.542
1365527730796,101.901
1365527790796,101.789
1365527850796,100.822
1365527910796,101.685
1365527970796,102.002
1365528030796,101.870
1365528090796,101.707
1365528150796,101.564
1365528210796,101.517
1365528270796,101.280
1365528330796,101.513
1365528390796,101.358
1365528450796,101.317
1365528510796,101.445
1365528570796,101.959
1365528630796,101.143
1365528690796,101.488
1365528750796,101.631
1365528810796,101.561
1365528870796,101.777
1365528930796,101.558
1365528990796,101.573
1365529050796,101.326
1365529110796,100.724
1365529170796,101.908
1365529230796,101.400
1365529290796,101.476
1365529350796,101.252
1365529410796,101.577
1365529470796,101.722
1365529530796,101.739
1365529590796,101.722
1365529650796,101.853
1365529710796,101.476
1365529770796,101.376
1365529830796,102.133
1365529890796,102.476
1365529950796,101.643
1365530010796,101.829
1365530070796,101.865
1365530130796,101.921
1365530190796,101.771
1365530250796,101.880
1365530310796,101.879
1365530370796,101.949
1365530430807,102.132
1365530490807,101.877
1365530550807,102.096
1365530610807,101.984
1365530670807,102.074
1365530730807,101.917
1365530790807,101.593
1365530850807,101.745
1365530910807,101.993
1365530970807,101.928
1365531030807,102.544
1365531090807,101.947
1365531150807,101.978
1365531210807,102.202
1365531270807,102.370
1365531330807,102.521
1365531390807,102.305
1365531450807,102.444
1365531510807,101.768
1365531570807,102.084
1365531630807,102.333
1365531690807,101.741
1365531750807,102.349
1365531810807,102.186
1365531870807,102.409
1365531930807,102.381
1365531990807,102.726
1365532050807,102.318
1365532110807,101.908
1365532170807,102.497
1365532230807,101.726
1365532290807,102.263
1365532350807,102.531
1365532410807,102.383
1365532470807,102.863
1365532530807,102.454
1365532590807,102.539
1365532650807,102.274
1365532710807,102.095
1365532770807,102.267
1365532830807,103.120
1365532890807,101.965
1365532950807,102.100
1365533010807,102.238
1365533070807,101.884
1365533130807,102.016
1365533190807,101.978
1365533250807,102.440
1365533310807,101.903
1365533370807,101.983
1365533430807,101.839
1365533490807,101.996
1365533550807,101.646
1365533610807,102.121
1365533670807,102.117
1365533730807,102.478
1365533790807,102.061
1365533850807,101.979
1365533910807,101.523
1365533970807,101.871
1365534030817,102.002
1365534090817,101.990
1365534150817,102.214
1365534210817,101.561
1365534270817,101.515
1365534330817,101.837
1365534390817,102.383
1365534450817,101.752
1365534510817,101.421
1365534570817,101.622
1365534630817,101.880
1365534690817,101.870
1365534750817,101.649
1365534810817,101.668
1365534870817,101.913
1365534930817,101.680
1365534990817,101.095
1365535050817,102.057
1365535110817,101.686
1365535170817,101.702
1365535230817,101.778
1365535290817,101.689
1365535350817,101.873
1365535410817,101.551
1365535470817,101.547
1365535530817,101.523
1365535590817,101.880
1365535650817,101.635
1365535710817,101.381
1365535770817,101.501
1365535830817,101.489
1365535890817,102.083
1365535950817,102.025
1365536010817,101.658
1365536070817,101.723
1365536130817,101.451
1365536190817,101.285
1365536250817,101.314
1365536310817,101.330
1365536370817,101.423
1365536430817,101.862
1365536490817,102.016
1365536550817,101.890
1365536610817,101.736
1365536670817,101.931
1365536730817,101.418
1365536790817,101.614
1365536850817,101.919
1365536910817,101.544
1365536970817,101.546
1365537030817,101.555
1365537090817,101.578
1365537150817,101.463
1365537210817,101.840
1365537270817,101.429
1365537330817,101.771
1365537390817,101.467
1365537450817,101.568
1365537510817,101.418
1365537570817,101.961
1365537630828,101.975
1365537690828,101.726
1365537750828,101.934
1365537810828,101.741
1365537870828,101.602
1365537930828,101.421
1365537990828,101.341
1365538050828,102.008
1365538110828,101.686
1365538170828,101.786
1365538230828,101.605
1365538290828,101.622
1365538350828,102.140
1365538410828,101.976
1365538470828,101.749
1365538530828,101.804
1365538590828,102.079
1365538650828,101.857
1365538710828,101.501
1365538770828,102.044
1365538830828,101.804
1365538890828,102.158
1365538950828,101.595
1365539010828,101.368
1365539070828,101.789
1365539130828,102.102
1365539190828,101.861
1365539250828,101.920
1365539310828,101.239
1365539370828,101.618
1365539430828,101.858
1365539490828,101.714
1365539550828,101.958
1365539610828,102.398
1365539670828,101.542
1365539730828,102.088
1365539790828,102.063
1365539850828,102.378
1365539910828,102.258
1365539970828,102.063
1365540030828,102.040
1365540090828,102.539
1365540150828,102.637
1365540210828,102.205
1365540270828,102.060
1365540330828,102.184
1365540390828,102.441
1365540450828,102.080
1365540510828,102.344
1365540570828,102.192
1365540630828,101.774
1365540690828,102.046
1365540750828,102.810
1365540810828,102.068
1365540870828,102.059
1365540930828,102.354
1365540990828,102.419
1365541050828,102.168
1365541110828,102.455
1365541170828,102.686
1365541230839,102.228
1365541290839,102.611
1365541350839,103.465
1365541410839,102.365
1365541470839,102.689
1365541530839,102.458
1365541590839,101.970
1365541650839,102.289
1365541710839,102.661
1365541770839,102.316
1365541830839,102.461
1365541890839,102.684
1365541950839,102.763
1365542010839,103.029
1365542070839,102.334
1365542130839,102.407
1365542190839,102.790
1365542250839,102.414
1365542310839,102.807
1365542370839,102.760
1365542430839,101.915
1365542490839,102.521
1365542550839,102.793
1365542610839,102.322
1365542670839,102.084
1365542730839,102.693
1365542790839,102.775
1365542850839,102.791
1365542910839,102.763
1365542970839,102.502
1365543030839,102.415
1365543090839,102.690
1365543150839,102.871
1365543210839,102.269
1365543270839,102.663
1365543330839,102.517
1365543390839,102.491
1365543450839,101.993
1365543510839,102.194
1365543570839,102.446
1365543630839,102.424
1365543690839,102.345
1365543750839,102.683
1365543810839,102.404
1365543870839,102.614
1365543930839,102.662
1365543990839,103.016
1365544050839,103.023
1365544110839,102.842
1365544170839,102.512
1365544230839,102.868
1365544290839,102.612
1365544350839,102.676
1365544410839,103.215
1365544470839,102.682
1365544530839,103.045
1365544590839,103.013
1365544650839,102.893
1365544710839,102.782
1365544770839,102.841
1365544830850,102.761
1365544890850,103.038
1365544950850,102.844
1365545010850,102.950
1365545070850,102.907
1365545130850,103.215
1365545190850,103.149
1365545250850,103.028
1365545310850,103.136
1365545370850,103.253
1365545430850,103.147
1365545490850,102.970
1365545550850,102.648
1365545610850,102.762
1365545670850,102.804
1365545730850,102.937
1365545790850,103.074
1365545850850,103.035
1365545910850,103.184
1365545970850,102.976
1365546030850,104.408
1365546090850,103.073
1365546150850,103.190
1365546210850,103.430
1365546270850,103.075
1365546330850,103.155
1365546390850,102.974
1365546450850,103.152
1365546510850,103.579
1365546570850,103.346
1365546630850,103.504
1365546690850,103.650
1365546750850,103.261
1365546810850,103.463
1365546870850,103.193
1365546930850,103.512
1365546990850,103.434
1365547050850,103.518
1365547110850,103.384
1365547170850,103.264
1365547230850,103.568
1365547290850,103.725
1365547350850,103.860
1365547410850,104.239
1365547470850,104.064
1365547530850,103.578
1365547590850,104.691
1365547650850,103.885
1365547710850,104.289
1365547770850,103.751
1365547830850,104.473
1365547890850,104.379
1365547950850,103.815
1365548010850,104.363
1365548070850,104.535
1365548130850,104.321
1365548190850,104.532
1365548250850,104.166
1365548310850,104.385
1365548370850,104.326
1365548430861,104.691
1365548490861,104.251
1365548550861,104.789
1365548610861,104.729
1365548670861,105.043
1365548730861,104.719
1365548790861,104.266
1365548850861,104.687
1365548910861,104.677
1365548970861,104.836
1365549030861,104.828
1365549090861,104.755
1365549150861,104.609
1365549210861,104.719
1365549270861,104.863
1365549330861,104.410
1365549390861,104.918
1365549450861,104.759
1365549510861,104.740
1365549570861,105.197
1365549630861,105.209
1365549690861,104.685
1365549750861,104.885
1365549810861,104.944
1365549870861,105.496
1365549930861,104.893
1365549990861,105.028
1365550050861,104.682
1365550110861,104.775
1365550170861,104.919
1365550230861,105.019
1365550290861,104.900
1365550350861,104.930
1365550410861,105.018
1365550470861,104.867
1365550530861,104.784
1365550590861,104.866
1365550650861,104.847
1365550710861,104.932
1365550770861,104.718
1365550830861,104.783
1365550890861,104.478
1365550950861,104.416
1365551010861,104.925
1365551070861,104.431
1365551130861,104.263
1365551190861,104.785
1365551250861,104.654
1365551310861,104.637
1365551370861,104.324
1365551430861,104.758
1365551490861,105.039
1365551550861,104.318
1365551610861,104.428
1365551670861,104.695
1365551730861,104.997
1365551790861,104.324
1365551850861,104.666
1365551910861,104.742
1365551970861,104.824