1365552030873,104.677
1365552090873,104.705
1365552150873,105.087
1365552210873,104.823
1365552270873,104.654
1365552330873,104.953
1365552390873,104.417
1365552450873,105.226
1365552510873,105.048
1365552570873,104.583
1365552630873,105.151
1365552690873,105.013
1365552750873,104.987
1365552810873,105.072
1365552870873,104.810
1365552930873,104.794
1365552990873,104.457
1365553050873,104.756
1365553110873,104.885
1365553170873,104.868
1365553230873,105.034
1365553290873,104.910
1365553350873,104.978
1365553410873,105.075
1365553470873,104.829
1365553530873,104.980
1365553590873,104.469
1365553650873,104.983
1365553710873,105.057
1365553770873,104.943
1365553830873,105.081
1365553890873,105.045
1365553950873,105.109
1365554010873,104.901
1365554070873,104.721
1365554130873,104.859
1365554190873,105.220
1365554250873,104.924
1365554310873,104.848
1365554370873,104.542
1365554430873,105.204
1365554490873,105.177
1365554550873,104.846
1365554610873,105.423
1365554670873,104.829
1365554730873,105.156
1365554790873,105.326
1365554850873,105.351
1365554910873,104.626
1365554970873,105.280
1365555030873,105.532
1365555090873,105.450
1365555150873,105.587
1365555210873,105.789
1365555270873,105.467
1365555330873,105.523
1365555390873,105.192
1365555450873,105.512
1365555510873,105.482
1365555570873,105.391
1365555630884,105.128
1365555690884,105.611
1365555750884,105.544
1365555810884,105.418
1365555870884,105.306
1365555930884,105.758
1365555990884,105.237
1365556050884,105.378
1365556110884,105.324
1365556170884,105.529
1365556230884,105.659
1365556290884,105.038
1365556350884,105.773
1365556410884,105.342
1365556470884,105.766
1365556530884,105.651
1365556590884,106.075
1365556650884,105.472
1365556710884,105.509
1365556770884,105.246
1365556830884,105.469
1365556890884,106.236
1365556950884,105.658
1365557010884,105.593
1365557070884,105.552
1365557130884,105.278
1365557190884,106.284
1365557250884,106.044
1365557310884,105.904
1365557370884,105.569
1365557430884,106.011
1365557490884,105.626
1365557550884,105.755
1365557610884,105.449
1365557670884,105.564
1365557730884,105.509
1365557790884,105.703
1365557850884,105.220
1365557910884,105.598
1365557970884,105.990
1365558030884,105.906
1365558090884,105.968
1365558150884,106.046
1365558210884,106.082
1365558270884,105.792
1365558330884,105.901
1365558390884,106.044
1365558450884,106.188
1365558510884,105.966
1365558570884,105.718
1365558630884,106.050
1365558690884,105.703
1365558750884,105.918
1365558810884,106.400
1365558870884,106.018
1365558930884,105.779
1365558990884,106.315
1365559050884,105.990
1365559110884,106.576
1365559170884,106.152
1365559230895,106.186
1365559290895,105.779
1365559350895,105.978
1365559410895,105.987
1365559470895,105.892
1365559530895,106.062
1365559590895,105.893
1365559650895,106.336
1365559710895,106.089
1365559770895,105.782
1365559830895,105.934
1365559890895,105.456
1365559950895,105.954
1365560010895,105.597
1365560070895,105.840
1365560130895,105.576
1365560190895,105.975
1365560250895,105.610
1365560310895,105.781
1365560370895,105.691
1365560430895,106.073
1365560490895,105.683
1365560550895,105.862
1365560610895,106.261
1365560670895,105.209
1365560730895,105.240
1365560790895,105.929
1365560850895,106.716
1365560910895,105.263
1365560970895,105.600
1365561030895,105.848
1365561090895,106.203
1365561150895,106.071
1365561210895,106.024
1365561270895,105.857
1365561330895,105.667
1365561390895,105.557
1365561450895,106.001
1365561510895,105.793
1365561570895,106.009
1365561630895,106.032
1365561690895,106.306
1365561750895,105.411
1365561810895,105.953
1365561870895,105.750
1365561930895,105.498
1365561990895,105.680
1365562050895,106.170
1365562110895,105.717
1365562170895,105.915
1365562230895,105.366
1365562290895,106.089
1365562350895,105.681
1365562410895,105.686
1365562470895,105.652
1365562530895,105.364
1365562590895,105.002
1365562650895,105.798
1365562710895,105.611
1365562770895,105.694
1365562830907,105.619
1365562890907,105.452
1365562950907,105.769
1365563010907,105.798
1365563070907,105.419
1365563130907,105.182
1365563190907,105.878
1365563250907,105.200
1365563310907,105.338
1365563370907,105.812
1365563430907,105.304
1365563490907,105.827
1365563550907,105.253
1365563610907,105.414
1365563670907,105.480
1365563730907,105.839
1365563790907,105.796
1365563850907,105.473
1365563910907,105.281
1365563970907,105.491
1365564030907,105.275
1365564090907,105.507
1365564150907,105.578
1365564210907,106.051
1365564270907,105.885
1365564330907,105.981
1365564390907,105.683
1365564450907,105.884
1365564510907,105.435
1365564570907,104.903
1365564630907,105.444
1365564690907,105.448
1365564750907,105.169
1365564810907,105.751
1365564870907,104.998
1365564930907,105.584
1365564990907,105.812
1365565050907,105.403
1365565110907,105.214
1365565170907,105.368
1365565230907,105.714
1365565290907,105.010
1365565350907,105.560
1365565410907,105.211
1365565470907,105.439
1365565530907,104.979
1365565590907,105.100
1365565650907,105.395
1365565710907,105.430
1365565770907,105.603
1365565830907,105.150
1365565890907,105.251
1365565950907,105.208
1365566010907,105.408
1365566070907,105.452
1365566130907,105.052
1365566190907,105.301
1365566250907,105.528
1365566310907,105.517
1365566370907,105.950
1365566430918,104.731
1365566490918,105.300
1365566550918,105.375
1365566610918,105.206
1365566670918,105.308
1365566730918,104.945
1365566790918,105.351
1365566850918,105.353
1365566910918,105.163
1365566970918,105.195
1365567030918,105.378
1365567090918,104.961
1365567150918,105.261
1365567210918,105.366
1365567270918,104.839
1365567330918,105.229
1365567390918,105.293
1365567450918,105.231
1365567510918,104.985
1365567570918,104.962
1365567630918,105.462
1365567690918,105.279
1365567750918,105.213
1365567810918,104.932
1365567870918,105.263
1365567930918,105.559
1365567990918,105.156
1365568050918,104.887
1365568110918,105.308
1365568170918,105.033
1365568230918,105.084
1365568290918,104.715
1365568350918,105.227
1365568410918,105.125
1365568470918,105.220
1365568530918,104.828
1365568590918,104.867
1365568650918,105.541
1365568710918,104.413
1365568770918,105.153
1365568830918,105.177
1365568890918,105.101
1365568950918,105.189
1365569010918,104.736
1365569070918,105.048
1365569130918,105.027
1365569190918,105.284
1365569250918,105.249
1365569310918,105.094
1365569370918,105.042
1365569430918,105.451
1365569490918,105.114
1365569550918,105.223
1365569610918,104.806
1365569670918,104.964
1365569730918,104.979
1365569790918,105.303
1365569850918,105.366
1365569910918,105.288
1365569970918,104.943
1365570030929,105.075
1365570090929,105.016
1365570150929,105.337
1365570210929,104.646
1365570270929,105.389
1365570330929,104.991
1365570390929,104.438
1365570450929,105.160
1365570510929,104.659
1365570570929,104.996
1365570630929,105.348
1365570690929,104.600
1365570750929,105.345
1365570810929,105.725
1365570870929,105.488
1365570930929,105.433
1365570990929,105.018
1365571050929,105.174
1365571110929,105.576
1365571170929,105.129
1365571230929,105.169
1365571290929,104.822
1365571350929,105.377
1365571410929,105.066
1365571470929,104.848
1365571530929,104.961
1365571590929,104.541
1365571650929,105.146
1365571710929,105.377
1365571770929,105.014
1365571830929,105.252
1365571890929,104.654
1365571950929,105.383
1365572010929,104.877
1365572070929,105.111
1365572130929,104.988
1365572190929,104.339
1365572250929,104.804
1365572310929,104.724
1365572370929,104.853
1365572430929,104.745
1365572490929,104.716
1365572550929,105.038
1365572610929,105.257
1365572670929,105.442
1365572730929,104.892
1365572790929,104.729
1365572850929,104.512
1365572910929,104.180
1365572970929,104.568
1365573030929,104.857
1365573090929,104.142
1365573150929,104.878
1365573210929,104.158
1365573270929,104.342
1365573330929,104.654
1365573390929,104.380
1365573450929,104.444
1365573510929,104.584
1365573570929,104.344
1365573630940,104.135
1365573690940,104.539
1365573750940,104.616
1365573810940,104.303
1365573870940,104.720
1365573930940,104.689
1365573990940,104.489
1365574050940,104.568
1365574110940,104.595
1365574170940,104.622
1365574230940,104.316
1365574290940,104.587
1365574350940,104.608
1365574410940,104.903
1365574470940,104.351
1365574530940,104.552
1365574590940,104.308
1365574650940,104.539
1365574710940,104.103
1365574770940,104.260
1365574830940,104.420
1365574890940,104.758
1365574950940,104.293
1365575010940,104.445
1365575070940,104.711
1365575130940,104.535
1365575190940,104.111
1365575250940,104.207
1365575310940,104.090
1365575370940,104.358
1365575430940,104.552
1365575490940,104.511
1365575550940,104.329
1365575610940,104.230
1365575670940,103.990
1365575730940,104.491
1365575790940,104.333
1365575850940,103.602
1365575910940,104.029
1365575970940,104.279
1365576030940,104.559
1365576090940,103.636
1365576150940,104.538
1365576210940,104.122
1365576270940,104.041
1365576330940,103.873
1365576390940,104.311
1365576450940,104.791
1365576510940,104.184
1365576570940,104.113
1365576630940,104.149
1365576690940,104.289
1365576750940,104.213
1365576810940,104.501
1365576870940,104.510
1365576930940,104.483
1365576990940,103.899
1365577050940,104.439
1365577110940,104.551
1365577170940,104.268
1365577230951,104.473
1365577290951,103.791
1365577350951,104.953
1365577410951,104.075
1365577470951,104.575
1365577530951,104.243
1365577590951,104.674
1365577650951,104.608
1365577710951,104.134
1365577770951,105.030
1365577830951,104.374
1365577890951,104.618
1365577950951,104.632
1365578010951,104.387
1365578070951,104.337
1365578130951,104.163
1365578190951,104.349
1365578250951,104.613
1365578310951,104.537
1365578370951,104.570
1365578430951,104.499
1365578490951,104.736
1365578550951,104.796
1365578610951,104.834
1365578670951,104.497
1365578730951,104.629
1365578790951,104.801
1365578850951,105.042
1365578910951,104.493
1365578970951,104.676
1365579030951,104.349
1365579090951,104.652
1365579150951,104.573
1365579210951,104.523
1365579270951,104.467
1365579330951,104.714
1365579390951,105.079
1365579450951,104.108
1365579510951,105.062
1365579570951,104.892
1365579630951,104.018
1365579690951,105.170
1365579750951,104.909
1365579810951,104.448
1365579870951,105.181
1365579930951,104.951
1365579990951,104.806
1365580050951,104.258
1365580110951,104.368
1365580170951,104.614
1365580230951,104.665
1365580290951,104.665
1365580350951,104.304
1365580410951,105.047
1365580470951,104.800
1365580530951,104.841
1365580590951,104.535
1365580650951,104.415
1365580710951,104.531
1365580770951,104.623
1365580830961,104.714
1365580890961,105.479
1365580950961,104.246
1365581010961,104.879
1365581070961,104.791
1365581130961,104.684
1365581190961,104.770
1365581250961,104.802
1365581310961,104.755
1365581370961,104.402
1365581430961,104.585
1365581490961,104.532
1365581550961,104.916
1365581610961,105.046
1365581670961,104.834
1365581730961,104.712
1365581790961,104.909
1365581850961,104.760
1365581910961,104.676
1365581970961,104.426
1365582030961,104.609
1365582090961,104.504
1365582150961,104.275
1365582210961,104.494
1365582270961,104.460
1365582330961,104.332
1365582390961,104.947
1365582450961,105.004
1365582510961,104.842
1365582570961,104.502
1365582630961,104.847
1365582690961,104.884
1365582750961,104.659
1365582810961,104.606
1365582870961,104.575
1365582930961,104.507
1365582990961,104.484
1365583050961,104.587
1365583110961,104.471
1365583170961,104.689
1365583230961,104.915
1365583290961,104.309
1365583350961,104.901
1365583410961,105.268
1365583470961,104.793
1365583530961,104.629
1365583590961,104.277
1365583650961,104.686
1365583710961,104.930
1365583770961,104.641
1365583830961,104.872
1365583890961,105.328
1365583950961,104.959
1365584010961,105.078
1365584070961,105.070
1365584130961,104.894
1365584190961,104.481
1365584250961,105.340
1365584310961,104.790
1365584370961,105.585
1365584430972,104.606
1365584490972,105.148
1365584550972,104.626
1365584610972,104.832
1365584670972,105.007
1365584730972,105.039
1365584790972,105.009
1365584850972,105.005
1365584910972,105.550
1365584970972,105.085
1365585030972,105.225
1365585090972,105.470
1365585150972,105.142
1365585210972,105.128
1365585270972,105.225
1365585330972,104.652
1365585390972,105.059
1365585450972,104.963
1365585510972,105.099
1365585570972,105.432
1365585630972,105.662
1365585690972,104.783
1365585750972,105.057
1365585810972,104.829
1365585870972,105.174
1365585930972,105.293
1365585990972,105.381
1365586050972,104.813
1365586110972,104.926
1365586170972,104.704
1365586230972,104.703
1365586290972,105.493
1365586350972,105.057
1365586410972,105.312
1365586470972,104.674
1365586530972,104.986
1365586590972,105.067
1365586650972,105.040
1365586710972,104.398
1365586770972,104.874
1365586830972,104.895
1365586890972,105.319
1365586950972,105.320
1365587010972,105.188
1365587070972,105.274
1365587130972,104.980
1365587190972,104.812
1365587250972,105.348
1365587310972,105.186
1365587370972,104.872
1365587430972,104.992
1365587490972,104.331
1365587550972,105.473
1365587610972,105.334
1365587670972,105.181
1365587730972,105.417
1365587790972,105.680
1365587850972,105.347
1365587910972,105.536
1365587970972,105.290
1365588030983,104.714
1365588090983,104.939
1365588150983,105.081
1365588210983,105.349
1365588270983,104.956
1365588330983,104.737
1365588390983,105.355
1365588450983,105.065
1365588510983,104.844
1365588570983,105.062
1365588630983,104.897
1365588690983,105.191
1365588750983,104.419
1365588810983,105.236
1365588870983,105.314
1365588930983,105.364
1365588990983,105.823
1365589050983,105.399
1365589110983,105.034
1365589170983,105.198
1365589230983,105.500
1365589290983,105.093
1365589350983,105.784
1365589410983,104.763
1365589470983,105.313
1365589530983,104.886
1365589590983,105.164
1365589650983,105.332
1365589710983,104.780
1365589770983,104.524
1365589830983,105.557
1365589890983,105.000
1365589950983,104.754
1365590010983,105.321
1365590070983,105.229
1365590130983,105.626
1365590190983,105.045
1365590250983,104.549
1365590310983,105.153
1365590370983,104.627
1365590430983,104.684
1365590490983,104.686
1365590550983,104.882
1365590610983,104.703
1365590670983,104.668
1365590730983,104.650
1365590790983,104.693
1365590850983,104.792
1365590910983,104.236
1365590970983,104.697
1365591030983,104.065
1365591090983,104.174
1365591150983,104.456
1365591210983,104.365
1365591270983,104.466
1365591330983,104.166
1365591390983,104.389
1365591450983,104.207
1365591510983,104.074
1365591570983,103.993
1365591630993,104.299
1365591690993,104.210
1365591750993,103.967
1365591810993,103.915
1365591870993,103.946
1365591930993,103.344
1365591990993,103.886
1365592050993,103.830
1365592110993,103.920
1365592170993,103.717
1365592230993,103.678
1365592290993,103.670
1365592350993,103.631
1365592410993,104.325
1365592470993,103.668
1365592530993,104.207
1365592590993,103.259
1365592650993,103.495
1365592710993,103.643
1365592770993,103.343
1365592830993,103.633
1365592890993,103.584
1365592950993,103.642
1365593010993,103.536
1365593070993,103.338
1365593130993,104.168
1365593190993,103.515
1365593250993,103.835
1365593310993,103.946
1365593370993,103.405
1365593430993,103.202
1365593490993,103.546
1365593550993,103.547
1365593610993,103.693
1365593670993,103.386
1365593730993,103.676
1365593790993,103.678
1365593850993,103.500
1365593910993,103.685
1365593970993,103.634
1365594030993,103.426
1365594090993,103.434
1365594150993,103.339
1365594210993,103.230
1365594270993,103.030
1365594330993,103.316
1365594390993,103.635
1365594450993,103.423
1365594510993,103.375
1365594570993,103.901
1365594630993,104.106
1365594690993,103.330
1365594750993,103.749
1365594810993,103.475
1365594870993,103.605
1365594930993,103.465
1365594990993,103.670
1365595050993,103.494
1365595110993,103.518
1365595170993,103.490
1365595231004,103.476
1365595291004,103.657
1365595351004,103.952
1365595411004,103.665
1365595471004,103.682
1365595531004,103.240
1365595591004,103.166
1365595651004,103.342
1365595711004,103.545
1365595771004,103.414
1365595831004,103.399
1365595891004,103.099
1365595951004,104.013
1365596011004,103.458
1365596071004,103.771
1365596131004,103.909
1365596191004,103.605
1365596251004,103.624
1365596311004,103.777
1365596371004,104.458
1365596431004,103.817
1365596491004,104.028
1365596551004,104.114
1365596611004,104.142
1365596671004,103.321
1365596731004,103.804
1365596791004,103.711
1365596851004,103.942
1365596911004,104.066
1365596971004,103.555
1365597031004,103.797
1365597091004,103.668
1365597151004,104.470
1365597211004,103.892
1365597271004,104.026
1365597331004,103.888
1365597391004,104.167
1365597451004,103.783
1365597511004,104.275
1365597571004,103.902
1365597631004,104.112
1365597691004,104.020
1365597751004,104.092
1365597811004,103.641
1365597871004,103.630
1365597931004,104.050
1365597991004,103.786
1365598051004,104.037
1365598111004,104.166
1365598171004,104.460
1365598231004,104.046
1365598291004,104.302
1365598351004,104.517
1365598411004,104.278
1365598471004,104.226
1365598531004,104.143
1365598591004,104.438
1365598651004,104.403
1365598711004,104.161
1365598771004,104.636
1365598831014,104.406
1365598891014,104.236
1365598951014,104.537
1365599011014,104.595
1365599071014,104.537
1365599131014,104.714
1365599191014,104.038
1365599251014,103.935
1365599311014,104.042
1365599371014,104.014
1365599431014,104.064
1365599491014,103.949
1365599551014,104.103
1365599611014,104.214
1365599671014,103.959
1365599731014,103.923
1365599791014,104.313
1365599851014,103.895
1365599911014,104.395
1365599971014,103.990
1365600031014,104.020
1365600091014,104.250
1365600151014,104.436
1365600211014,104.506
1365600271014,104.145
1365600331014,104.042
1365600391014,103.891
1365600451014,103.885
1365600511014,104.251
1365600571014,104.090
1365600631014,104.058
1365600691014,103.470
1365600751014,104.354
1365600811014,104.393
1365600871014,104.110
1365600931014,104.104
1365600991014,104.237
1365601051014,104.084
1365601111014,103.784
1365601171014,103.873
1365601231014,103.706
1365601291014,104.415
1365601351014,104.081
1365601411014,103.983
1365601471014,104.278
1365601531014,104.053
1365601591014,103.360
1365601651014,103.933
1365601711014,104.342
1365601771014,103.704
1365601831014,103.955
1365601891014,104.136
1365601951014,104.091
1365602011014,103.815
1365602071014,103.839
1365602131014,104.182
1365602191014,104.115
1365602251014,104.007
1365602311014,104.172
1365602371014,104.041
1365602431025,104.056
1365602491025,103.707
1365602551025,104.086
1365602611025,103.718
1365602671025,104.137
1365602731025,103.786
1365602791025,103.868
1365602851025,104.376
1365602911025,103.461
1365602971025,104.111
1365603031025,103.910
1365603091025,104.135
1365603151025,104.190
1365603211025,104.091
1365603271025,104.298
1365603331025,104.030
1365603391025,103.498
1365603451025,104.048
1365603511025,103.523
1365603571025,103.400
1365603631025,103.899
1365603691025,103.721
1365603751025,103.534
1365603811025,103.193
1365603871025,104.078
1365603931025,103.669
1365603991025,103.795
1365604051025,103.694
1365604111025,103.507
1365604171025,103.443
1365604231025,103.514
1365604291025,103.330
1365604351025,103.553
1365604411025,103.932
1365604471025,103.333
1365604531025,103.638
1365604591025,103.542
1365604651025,103.191
1365604711025,103.795
1365604771025,103.839
1365604831025,103.809
1365604891025,103.415
1365604951025,104.168
1365605011025,103.277
1365605071025,103.654
1365605131025,103.540
1365605191025,103.015
1365605251025,103.323
1365605311025,103.463
1365605371025,103.149
1365605431025,102.980
1365605491025,102.725
1365605551025,103.232
1365605611025,103.381
1365605671025,102.841
1365605731025,102.800
1365605791025,103.274
1365605851025,103.166
1365605911025,103.003
1365605971025,102.770
1365606031035,103.112
1365606091035,103.210
1365606151035,102.526
1365606211035,103.013
1365606271035,102.955
1365606331035,102.908
1365606391035,103.180
1365606451035,102.892
1365606511035,102.880
1365606571035,103.027
1365606631035,102.611
1365606691035,102.413
1365606751035,102.237
1365606811035,102.730
1365606871035,102.629
1365606931035,102.588
1365606991035,102.595
1365607051035,101.907
1365607111035,102.315
1365607171035,102.315
1365607231035,102.327
1365607291035,102.718
1365607351035,102.004
1365607411035,102.041
1365607471035,102.323
1365607531035,102.566
1365607591035,103.095
1365607651035,102.304
1365607711035,102.659
1365607771035,102.127
1365607831035,101.815
1365607891035,102.322
1365607951035,101.857
1365608011035,102.208
1365608071035,101.759
1365608131035,101.474
1365608191035,101.807
1365608251035,102.244
1365608311035,101.985
1365608371035,102.117
1365608431035,102.414
1365608491035,102.271
1365608551035,102.116
1365608611035,101.941
1365608671035,101.925
1365608731035,101.051
1365608791035,101.836
1365608851035,101.745
1365608911035,101.859
1365608971035,101.347
1365609031035,101.628
1365609091035,101.497
1365609151035,101.847
1365609211035,101.636
1365609271035,101.717
1365609331035,101.476
1365609391035,101.410
1365609451035,101.350
1365609511035,101.342
1365609571035,101.836
1365609631045,101.242
1365609691045,101.324
1365609751045,101.718
1365609811045,101.599
1365609871045,101.726
1365609931045,101.174
1365609991045,101.385
1365610051045,101.557
1365610111045,101.168
1365610171045,101.038
1365610231045,101.157
1365610291045,101.513
1365610351045,100.921
1365610411045,101.734
1365610471045,101.025
1365610531045,100.790
1365610591045,101.392
1365610651045,101.105
1365610711045,101.105
1365610771045,100.893
1365610831045,101.318
1365610891045,101.177
1365610951045,101.172
1365611011045,100.985
1365611071045,100.510
1365611131045,100.922
1365611191045,101.542
1365611251045,100.965
1365611311045,101.358
1365611371045,100.782
1365611431045,101.215
1365611491045,101.111
1365611551045,101.015
1365611611045,100.205
1365611671045,100.550
1365611731045,101.018
1365611791045,100.734
1365611851045,100.900
1365611911045,100.670
1365611971045,101.036
1365612031045,100.654
1365612091045,101.106
1365612151045,100.420
1365612211045,100.860
1365612271045,100.465
1365612331045,100.925
1365612391045,100.800
1365612451045,100.925
1365612511045,100.509
1365612571045,100.938
1365612631045,100.797
1365612691045,100.950
1365612751045,100.939
1365612811045,100.421
1365612871045,100.661
1365612931045,100.495
1365612991045,100.507
1365613051045,101.068
1365613111045,100.385
1365613171045,100.486
1365613231055,100.718
1365613291055,101.040
1365613351055,101.077
1365613411055,101.179
1365613471055,100.217
1365613531055,100.767
1365613591055,100.849
1365613651055,100.544
1365613711055,100.509
1365613771055,100.515
1365613831055,100.643
1365613891055,99.9155
1365614431055,100.159
1365614491055,100.477
1365614551055,100.324
1365614611055,101.096
1365614671055,100.244
1365614731055,100.387
1365614791055,100.594
1365614851055,100.463
1365614911055,100.595
1365614971055,100.370
1365615031055,100.785
1365615091055,100.583
1365615151055,100.960
1365615211055,100.985
1365615271055,100.698
1365615331055,100.704
1365615391055,100.245
1365615451055,100.437
1365615511055,100.617
1365615571055,100.769
1365615631055,100.870
1365615691055,100.533
1365615751055,100.432
1365615811055,100.305
1365615871055,100.727
1365615931055,100.632
1365615991055,100.958
1365616051055,100.447
1365616111055,100.532
1365616171055,100.725
1365616231055,100.814
1365616291055,99.8869
1365616351055,100.493
1365616411055,102.180
1365616471055,102.756
1365616531055,100.608
1365616591055,100.437
1365616651055,100.911
1365616711055,100.782
1365616771055,100.955
1365620971076,101.423
1365621031076,100.961
1365621091076,100.843
1365621151076,101.027
1365625351086,101.846
1365625411086,102.165
1365625471086,101.985
1365625531086,101.976
1365629671097,103.073
1365629731097,102.889
1365629791097,102.999
1365629851097,103.330
1365629911097,103.085
1365634051108,102.313
1365634111108,102.436
1365634171108,102.778
1365634231108,102.838
1365634291108,102.828
1365634351108,102.515
1365634411108,102.789
1365634471108,102.444
1365634531108,102.549
1365634591108,102.165
1365634651108,102.809
1365634711108,102.627
1365634771108,102.314
1365634831120,102.934
1365634891120,102.542
1365634951120,102.766
1365635011120,102.344
1365635071120,102.182
1365635131120,102.367
1365635191120,102.692
1365635251120,102.796
1365635311120,102.984
1365635371120,102.231
1365635431120,102.900
1365635491120,102.910
1365635551120,102.801
1365635611120,102.526
1365635671120,102.830
1365635731120,102.867
1365635791120,102.819
1365635851120,102.811
1365635911120,102.781
1365635971120,102.695
1365636031120,102.857
1365636091120,102.480
1365636151120,102.838
1365636211120,102.888
1365636271120,102.470
1365636331120,102.547
1365636391120,102.323
1365636451120,102.469
1365636511120,102.456
1365636571120,102.456
1365636631120,102.536
1365636691120,102.864
1365636751120,102.549
1365636811120,102.955
1365636871120,103.236
1365636931120,102.972
1365636991120,103.138
1365637051120,102.783
1365637111120,102.889
1365637171120,102.599
1365637231120,102.199
1365637291120,102.024
1365637351120,102.272
1365637411120,102.560
1365637471120,102.978
1365637531120,102.746
1365637591120,102.372
1365637651120,103.429
1365637711120,102.248
1365637771120,102.809
1365637831120,102.595
1365637891120,102.180
1365637951120,102.259
1365638011120,102.673
1365638071120,102.975
1365638131120,102.543
1365638191120,102.895
1365638251120,102.668
1365638311120,103.198
1365638371120,103.035