1365638431131,102.660
1365638491131,103.044
1365638551131,102.779
1365638611131,102.820
1365638671131,102.607
1365638731131,102.771
1365638791131,102.826
1365638851131,103.293
1365638911131,102.684
1365638971131,102.304
1365639031131,103.068
1365639091131,102.828
1365639151131,102.830
1365639211131,102.776
1365639271131,102.879
1365639331131,102.612
1365639391131,102.909
1365639451131,103.177
1365639511131,102.831
1365639571131,103.296
1365639631131,103.126
1365639691131,102.717
1365639751131,102.514
1365639811131,102.688
1365639871131,102.780
1365639931131,102.675
1365639991131,102.296
1365640051131,102.838
1365640111131,102.611
1365640171131,102.818
1365640231131,102.695
1365640291131,102.738
1365640351131,102.711
1365640411131,102.929
1365640471131,103.028
1365640531131,103.210
1365640591131,103.011
1365640651131,102.854
1365640711131,102.881
1365640771131,102.976
1365640831131,102.967
1365640891131,103.019
1365640951131,103.049
1365641011131,102.811
1365641071131,103.757
1365641131131,103.098
1365641191131,103.378
1365641251131,103.198
1365641311131,103.509
1365641371131,103.404
1365641431131,103.289
1365641491131,103.185
1365641551131,102.691
1365641611131,102.925
1365641671131,102.992
1365641731131,102.650
1365641791131,102.690
1365641851131,102.982
1365641911131,102.645
1365641971131,102.457
1365642031143,102.475
1365642091143,102.676
1365642151143,103.421
1365642211143,102.478
1365642271143,102.939
1365642331143,102.460
1365642391143,102.600
1365642451143,103.129
1365642511143,103.121
1365642571143,103.392
1365642631143,102.028
1365642691143,103.127
1365642751143,102.203
1365642811143,102.691
1365642871143,102.706
1365642931143,102.515
1365642991143,102.447
1365643051143,102.365
1365643111143,102.865
1365643171143,102.725
1365643231143,102.366
1365643291143,102.450
1365643351143,102.612
1365643411143,102.632
1365643471143,102.789
1365643531143,103.060
1365643591143,102.471
1365643651143,102.459
1365643711143,102.403
1365643771143,102.554
1365643831143,102.122
1365643891143,102.692
1365643951143,103.126
1365644011143,102.133
1365644071143,102.072
1365644131143,102.359
1365644191143,102.809
1365644251143,102.303
1365644311143,101.895
1365644371143,101.854
1365644431143,102.645
1365644491143,102.351
1365644551143,102.696
1365644611143,102.898
1365644671143,102.169
1365644731143,102.621
1365644791143,102.598
1365644851143,102.213
1365644911143,101.537
1365644971143,101.941
1365645031143,102.980
1365645091143,102.419
1365645151143,101.908
1365645211143,102.005
1365645271143,102.573
1365645331143,101.574
1365645391143,102.154
1365645451143,101.947
1365645511143,101.580
1365645571143,102.152
1365645631154,101.951
1365645691154,102.337
1365645751154,102.124
1365645811154,102.149
1365645871154,101.984
1365645931154,102.052
1365645991154,102.251
1365646051154,102.145
1365646111154,101.666
1365646171154,101.474
1365646231154,101.717
1365646291154,101.930
1365646351154,102.039
1365646411154,101.717
1365646471154,101.705
1365646531154,101.628
1365646591154,102.114
1365646651154,101.481
1365646711154,101.789
1365646771154,102.131
1365646831154,101.987
1365646891154,102.032
1365646951154,102.034
1365647011154,102.082
1365647071154,101.636
1365647131154,101.639
1365647191154,101.733
1365647251154,101.526
1365647311154,101.629
1365647371154,102.184
1365647431154,101.627
1365647491154,101.904
1365647551154,101.910
1365647611154,101.988
1365647671154,101.392
1365647731154,101.691
1365647791154,102.026
1365647851154,101.562
1365647911154,101.691
1365647971154,101.964
1365648031154,101.799
1365648091154,101.686
1365648151154,101.820
1365648211154,102.185
1365648271154,101.975
1365648331154,102.430
1365648391154,101.843
1365648451154,101.819
1365648511154,102.031
1365648571154,101.530
1365648631154,102.057
1365648691154,101.448
1365648751154,101.474
1365648811154,101.738
1365648871154,101.637
1365648931154,101.707
1365648991154,102.256
1365649051154,101.858
1365649111154,102.136
1365649171154,101.675
1365649231165,101.714
1365649291165,101.668
1365649351165,101.563
1365649411165,102.144
1365649471165,101.924
1365649531165,102.032
1365649591165,101.738
1365649651165,101.738
1365649711165,101.634
1365649771165,102.085
1365649831165,101.571
1365649891165,101.500
1365649951165,101.862
1365650011165,101.963
1365650071165,101.782
1365650131165,102.352
1365650191165,102.084
1365650251165,101.409
1365650311165,101.753
1365650371165,101.672
1365650431165,101.614
1365650491165,101.503
1365650551165,101.766
1365650611165,102.223
1365650671165,101.883
1365650731165,101.988
1365650791165,101.459
1365650851165,101.787
1365650911165,101.918
1365650971165,101.930
1365651031165,101.504
1365651091165,102.208
1365651151165,101.862
1365651211165,101.604
1365651271165,102.135
1365651331165,101.959
1365651391165,102.127
1365651451165,101.799
1365651511165,101.974
1365651571165,101.685
1365651631165,101.667
1365651691165,101.674
1365651751165,101.837
1365651811165,101.363
1365651871165,101.910
1365651931165,101.616
1365651991165,102.022
1365652051165,102.049
1365652111165,102.605
1365652171165,101.435
1365652231165,101.767
1365652291165,101.666
1365652351165,102.083
1365652411165,101.928
1365652471165,101.771
1365652531165,101.925
1365652591165,101.359
1365652651165,102.160
1365652711165,101.275
1365652771165,101.871
1365652831176,101.909
1365652891176,101.857
1365652951176,101.854
1365653011176,102.008
1365653071176,101.850
1365653131176,101.981
1365653191176,101.897
1365653251176,102.481
1365653311176,102.029
1365653371176,101.549
1365653431176,102.052
1365653491176,102.127
1365653551176,102.067
1365653611176,102.209
1365653671176,101.420
1365653731176,101.790
1365653791176,101.205
1365653851176,102.009
1365653911176,101.837
1365653971176,102.017
1365654031176,101.700
1365654091176,101.814
1365654151176,102.260
1365654211176,101.898
1365654271176,101.587
1365654331176,102.327
1365654391176,101.923
1365654451176,101.825
1365654511176,102.169
1365654571176,101.945
1365654631176,102.118
1365654691176,102.198
1365654751176,101.884
1365654811176,101.699
1365654871176,101.839
1365654931176,101.488
1365654991176,102.039
1365655051176,101.564
1365655111176,101.911
1365655171176,101.565
1365655231176,102.014
1365655291176,101.818
1365655351176,101.950
1365655411176,101.400
1365655471176,102.130
1365655531176,101.980
1365655591176,102.268
1365655651176,102.259
1365655711176,102.122
1365655771176,101.705
1365655831176,101.931
1365655891176,102.235
1365655951176,102.620
1365656011176,101.960
1365656071176,101.696
1365656131176,101.929
1365656191176,101.899
1365656251176,101.732
1365656311176,101.274
1365656371176,101.492
1365656431187,101.575
1365656491187,101.982
1365656551187,101.154
1365656611187,101.423
1365656671187,101.930
1365656731187,102.045
1365656791187,101.367
1365656851187,101.931
1365656911187,101.352
1365656971187,101.194
1365657031187,101.712
1365657091187,101.015
1365657151187,101.279
1365657211187,101.647
1365657271187,101.609
1365657331187,101.364
1365657391187,101.952
1365657451187,101.615
1365657511187,101.419
1365657571187,102.056
1365657631187,101.504
1365657691187,101.834
1365657751187,101.715
1365657811187,102.023
1365657871187,101.227
1365657931187,102.279
1365657991187,101.794
1365658051187,102.391
1365658111187,101.853
1365658171187,101.922
1365658231187,101.898
1365658291187,102.208
1365658351187,102.045
1365658411187,101.896
1365658471187,102.048
1365658531187,101.883
1365658591187,101.444
1365658651187,102.429
1365658711187,102.367
1365658771187,101.998
1365658831187,102.123
1365658891187,102.317
1365658951187,101.788
1365659011187,102.226
1365659071187,101.737
1365659131187,101.959
1365659191187,102.312
1365659251187,102.080
1365659311187,102.211
1365659371187,102.186
1365659431187,101.930
1365659491187,101.990
1365659551187,102.259
1365659611187,102.071
1365659671187,102.186
1365659731187,102.264
1365659791187,102.404
1365659851187,102.330
1365659911187,102.573
1365659971187,102.269
1365660031198,102.092
1365660091198,101.707
1365660151198,102.372
1365660211198,102.413
1365660271198,102.759
1365660331198,102.500
1365660391198,102.309
1365660451198,101.813
1365660511198,102.305
1365660571198,102.750
1365660631198,101.732
1365660691198,102.406
1365660751198,101.868
1365660811198,102.099
1365660871198,102.262
1365660931198,102.301
1365660991198,102.231
1365661051198,101.754
1365661111198,102.170
1365661171198,102.304
1365661231198,102.045
1365661291198,102.087
1365661351198,102.290
1365661411198,101.815
1365661471198,102.526
1365661531198,102.357
1365661591198,102.323
1365661651198,102.027
1365661711198,102.319
1365661771198,102.274
1365661831198,102.253
1365661891198,101.983
1365661951198,101.989
1365662011198,102.208
1365662071198,102.707
1365662131198,102.462
1365662191198,102.103
1365662251198,102.232
1365662311198,102.406
1365662371198,102.153
1365662431198,102.359
1365662491198,102.188
1365662551198,101.996
1365662611198,102.476
1365662671198,101.774
1365662731198,102.006
1365662791198,101.500
1365662851198,102.030
1365662911198,101.861
1365662971198,101.950
1365663031198,101.835
1365663091198,101.658
1365663151198,102.169
1365663211198,102.124
1365663271198,102.020
1365663331198,102.493
1365663391198,102.658
1365663451198,102.551
1365663511198,102.872
1365663571198,103.456
1365663631208,103.271
1365663691208,103.375
1365663751208,103.660
1365663811208,104.051
1365663871208,103.694
1365663931208,104.045
1365663991208,103.400
1365664051208,104.312
1365664111208,104.073
1365664171208,104.193
1365664231208,104.200
1365664291208,103.993
1365664351208,104.000
1365664411208,104.381
1365664471208,103.669
1365664531208,104.132
1365664591208,104.127
1365664651208,104.028
1365664711208,103.837
1365664771208,103.945
1365664831208,103.706
1365664891208,103.676
1365664951208,103.580
1365665011208,104.521
1365665071208,104.191
1365665131208,103.974
1365665191208,104.067
1365665251208,104.581
1365665311208,103.917
1365665371208,104.559
1365665431208,104.521
1365665491208,104.658
1365665551208,104.716
1365665611208,104.830
1365665671208,104.925
1365665731208,104.761
1365665791208,105.138
1365665851208,104.720
1365665911208,104.649
1365665971208,105.077
1365666031208,104.532
1365666091208,104.875
1365666151208,104.259
1365666211208,104.329
1365666271208,104.477
1365666331208,104.397
1365666391208,104.720
1365666451208,104.063
1365666511208,103.753
1365666571208,103.599
1365666631208,103.221
1365666691208,103.482
1365666751208,102.639
1365666811208,102.928
1365666871208,102.734
1365666931208,102.786
1365666991208,103.385
1365667051208,102.748
1365667111208,102.505
1365667171208,102.838
1365667231219,102.632
1365667291219,102.876
1365667351219,102.644
1365667411219,102.653
1365667471219,102.739
1365667531219,102.762
1365667591219,102.530
1365667651219,102.527
1365667711219,102.454
1365667771219,102.364
1365667831219,102.114
1365667891219,102.635
1365667951219,102.646
1365668011219,102.408
1365668071219,102.144
1365668131219,102.428
1365668191219,102.125
1365668251219,102.209
1365668311219,102.252
1365668371219,101.754
1365668431219,101.908
1365668491219,101.581
1365668551219,101.911
1365668611219,101.981
1365668671219,101.921
1365668731219,102.186
1365668791219,102.067
1365668851219,102.107
1365668911219,102.257
1365668971219,101.866
1365669031219,101.754
1365669091219,102.525
1365669151219,102.095
1365669211219,102.378
1365669271219,102.306
1365669331219,102.570
1365669391219,102.416
1365669451219,102.482
1365669511219,102.447
1365669571219,102.613
1365669631219,101.933
1365669691219,102.161
1365669751219,102.345
1365669811219,102.601
1365669871219,102.671
1365669931219,102.750
1365669991219,102.149
1365670051219,102.380
1365670111219,102.482
1365670171219,102.913
1365670231219,102.560
1365670291219,102.839
1365670351219,102.846
1365670411219,102.967
1365670471219,103.274
1365670531219,103.420
1365670591219,103.534
1365670651219,102.709
1365670711219,102.431
1365670771219,102.779
1365670831230,102.656
1365670891230,102.809
1365670951230,102.541
1365671011230,102.625
1365671071230,102.785
1365671131230,102.983
1365671191230,102.806
1365671251230,102.914
1365671311230,102.628
1365671371230,102.855
1365671431230,102.978
1365671491230,102.438
1365671551230,102.923
1365671611230,102.499
1365671671230,102.820
1365671731230,102.716
1365671791230,102.886
1365671851230,102.908
1365671911230,102.573
1365671971230,103.196
1365672031230,102.303
1365672091230,102.645
1365672151230,103.177
1365672211230,102.698
1365672271230,102.846
1365672331230,102.620
1365672391230,103.117
1365672451230,102.723
1365672511230,102.873
1365672571230,102.978
1365672631230,103.225
1365672691230,102.572
1365672751230,102.769
1365672811230,102.451
1365672871230,102.739
1365672931230,102.565
1365672991230,103.082
1365673051230,103.310
1365673111230,102.692
1365673171230,103.215
1365673231230,103.062
1365673291230,103.191
1365673351230,103.009
1365673411230,102.945
1365673471230,102.971
1365673531230,103.331
1365673591230,102.564
1365673651230,102.810
1365673711230,102.984
1365673771230,103.169
1365673831230,102.851
1365673891230,103.297
1365673951230,102.917
1365674011230,102.840
1365674071230,103.628
1365674131230,102.577
1365674191230,103.033
1365674251230,102.815
1365674311230,102.526
1365674371230,102.714
1365674431240,102.895
1365674491240,102.923
1365674551240,103.004
1365674611240,102.576
1365674671240,102.728
1365674731240,102.569
1365674791240,102.620
1365674851240,103.672
1365674911240,102.520
1365674971240,103.121
1365675031240,102.640
1365675091240,103.390
1365675151240,103.042
1365675211240,103.513
1365675271240,102.933
1365675331240,102.887
1365675391240,102.936
1365675451240,102.347
1365675511240,102.712
1365675571240,102.239
1365675631240,102.068
1365675691240,102.380
1365675751240,102.463
1365675811240,102.419
1365675871240,102.568
1365675931240,102.092
1365675991240,102.162
1365676051240,102.666
1365676111240,102.655
1365676171240,102.545
1365676231240,102.655
1365676291240,102.460
1365676351240,102.551
1365676411240,102.797
1365676471240,102.535
1365676531240,102.863
1365676591240,102.170
1365676651240,102.278
1365676711240,102.312
1365676771240,102.676
1365676831240,102.163
1365676891240,102.022
1365676951240,102.396
1365677011240,102.606
1365677071240,102.411
1365677131240,102.372
1365677191240,102.121
1365677251240,102.416
1365677311240,101.844
1365677371240,102.321
1365677431240,102.495
1365677491240,103.076
1365677551240,102.534
1365677611240,102.638
1365677671240,102.249
1365677731240,102.240
1365677791240,102.243
1365677851240,102.727
1365677911240,102.948
1365677971240,102.514
1365678031251,102.915
1365678091251,102.468
1365678151251,102.420
1365678211251,103.018
1365678271251,102.556
1365678331251,102.798
1365678391251,103.143
1365678451251,103.492
1365678511251,103.025
1365678571251,102.998
1365678631251,102.843
1365678691251,102.959
1365678751251,102.949
1365678811251,103.101
1365678871251,102.449
1365678931251,102.705
1365678991251,102.801
1365679051251,102.892
1365679111251,102.589
1365679171251,102.519
1365679231251,103.084
1365679291251,102.729
1365679351251,102.417
1365679411251,102.534
1365679471251,102.168
1365679531251,102.406
1365679591251,102.287
1365679651251,102.791
1365679711251,102.360
1365679771251,102.234
1365679831251,102.483
1365679891251,102.282
1365679951251,102.448
1365680011251,102.383
1365680071251,102.454
1365680131251,102.895
1365680191251,102.257
1365680251251,102.986
1365680311251,102.274
1365680371251,102.548
1365680431251,102.136
1365680491251,102.888
1365680551251,103.307
1365680611251,102.910
1365680671251,102.978
1365680731251,102.723
1365680791251,102.870
1365680851251,103.145
1365680911251,102.992
1365680971251,103.081
1365681031251,102.976
1365681091251,103.261
1365681151251,102.843
1365681211251,102.845
1365681271251,103.793
1365681331251,103.393
1365681391251,103.377
1365681451251,103.184
1365681511251,103.213
1365681571251,102.979
1365681631261,102.839
1365681691261,102.477
1365681751261,102.811
1365681811262,102.688
1365681871262,102.953
1365681931262,102.144
1365681991262,102.352
1365682051262,102.964
1365682111262,102.982
1365682171261,102.976
1365682231261,103.259
1365682291261,103.227
1365682351261,102.837
1365682411261,103.205
1365682471261,103.112
1365682531261,103.064
1365682591261,103.664
1365682651261,102.986
1365682711261,102.860
1365682771261,102.981
1365682831261,103.157
1365682891261,102.864
1365682951261,102.817
1365683011261,102.754
1365683071261,102.597
1365683131261,103.090
1365683191262,102.375
1365683251262,102.390
1365683311262,103.012
1365683371262,102.821
1365683431262,102.698
1365683491262,102.639
1365683551261,102.105
1365683611261,102.592
1365683671261,102.608
1365683731261,103.043
1365683791261,102.805
1365683851261,102.501
1365683911261,102.352
1365683971261,102.615
1365684031261,102.558
1365684091261,103.166
1365684151261,102.617
1365684211261,102.613
1365684271261,102.377
1365684331261,102.389
1365684391261,102.618
1365684451261,102.658
1365684511262,102.345
1365684571262,102.808
1365684631262,102.834
1365684691262,102.679
1365684751262,103.163
1365684811262,102.344
1365684871261,102.909
1365684931261,102.824
1365684991261,103.109
1365685051261,102.950
1365685111261,103.072
1365685171261,102.792
1365685231272,103.161
1365685291272,102.958
1365685351272,103.222
1365685411272,103.564
1365685471272,103.658
1365685531272,103.144
1365685591272,103.026
1365685651272,103.009
1365685711272,103.420
1365685771272,103.280
1365685831272,102.998
1365685891272,103.433
1365685951272,103.218
1365686011272,103.314
1365686071272,103.211
1365686131272,103.272
1365686191272,103.714
1365686251272,103.332
1365686311272,103.127
1365686371272,103.101
1365686431272,103.461
1365686491272,103.026
1365686551272,102.871
1365686611272,103.013
1365686671272,103.107
1365686731272,103.260
1365686791272,103.091
1365686851272,103.278
1365686911272,104.120
1365686971272,103.289
1365687031272,103.448
1365687091272,103.313
1365687151272,103.268
1365687211272,103.417
1365687271272,102.618
1365687331272,103.291
1365687391272,103.221
1365687451272,103.633
1365687511272,103.478
1365687571272,103.277
1365687631272,103.173
1365687691272,102.968
1365687751272,103.195
1365687811272,103.288
1365687871272,103.009
1365687931272,102.737
1365687991272,102.640
1365688051272,103.087
1365688111272,103.368
1365688171272,102.931
1365688231272,103.135
1365688291272,103.291
1365688351272,103.312
1365688411272,103.335
1365688471272,103.252
1365688531272,102.963
1365688591272,103.029
1365688651272,102.785
1365688711272,102.897
1365688771272,102.939
1365688831282,102.947
1365688891282,103.354
1365688951282,102.542
1365689011282,103.226
1365689071282,103.320
1365689131282,102.938
1365689191282,102.868
1365689251282,103.258
1365689311282,103.092
1365689371282,103.113
1365689431282,102.554
1365689491282,103.351
1365689551282,102.708
1365689611282,103.207
1365689671282,102.870
1365689731282,103.190
1365689791282,102.858
1365689851282,103.002
1365689911282,102.789
1365689971282,103.199
1365690031282,103.115
1365690091282,103.998
1365690151282,103.383
1365690211282,103.058
1365690271282,102.841
1365690331282,103.602
1365690391282,103.121
1365690451282,103.196
1365690511282,103.255
1365690571282,102.761
1365690631282,103.308
1365690691282,102.903
1365690751282,102.806
1365690811282,103.175
1365690871282,103.137
1365690931282,103.198
1365690991282,102.864
1365691051282,103.281
1365691111282,102.808
1365691171282,103.314
1365691231282,103.062
1365691291282,103.159
1365691351282,103.115
1365691411282,103.034
1365691471282,102.708
1365691531282,103.723
1365691591282,103.043
1365691651282,102.835
1365691711282,102.967
1365691771282,103.584
1365691831282,102.709
1365691891282,102.927
1365691951282,103.002
1365692011282,102.801
1365692071282,102.573
1365692131282,102.853
1365692191282,102.700
1365692251282,102.838
1365692311282,102.664
1365692371282,102.704
1365692431292,102.662
1365692491292,102.999
1365692551292,103.335
1365692611292,103.166
1365692671292,102.993
1365692731292,103.057
1365692791292,103.137
1365692851292,102.965
1365692911292,102.574
1365692971292,102.571
1365693031292,102.547
1365693091292,102.981
1365693151292,102.758
1365693211292,102.336
1365693271292,102.774
1365693331292,102.372
1365693391292,102.820
1365693451292,103.133
1365693511292,102.954
1365693571292,102.897
1365693631292,102.821
1365693691292,102.768
1365693751292,102.727
1365693811292,102.113
1365693871292,102.621
1365693931292,102.711
1365693991292,102.593
1365694051292,102.498
1365694111292,102.016
1365694171292,102.564
1365694231292,102.889
1365694291292,102.521
1365694351292,102.461
1365694411292,102.488
1365694471292,102.555
1365694531292,102.535
1365694591292,102.244
1365694651292,102.474
1365694711292,102.329
1365694771292,102.066
1365694831292,102.112
1365694891292,101.990
1365694951292,102.482
1365695011292,102.090
1365695071292,102.137
1365695131292,101.761
1365695191292,102.369
1365695251292,102.459
1365695311292,102.238
1365695371292,102.486
1365695431292,102.269
1365695491292,101.500
1365695551292,101.800
1365695611292,101.876
1365695671292,101.409
1365695731292,101.980
1365695791292,102.307
1365695851292,102.493
1365695911292,101.853
1365695971292,102.098
1365696031303,102.146
1365696091303,101.941
1365696151303,102.027
1365696211303,101.779
1365696271303,102.477
1365696331302,101.699
1365696391302,102.178
1365696451302,102.365
1365696511302,102.120
1365696571303,101.985
1365696631303,101.999
1365696691303,101.966
1365696751303,101.794
1365696811303,102.185
1365696871303,102.208
1365696931303,102.393
1365696991303,102.169
1365697051303,101.908
1365697111303,101.920
1365697171303,102.652
1365697231303,102.094
1365697291303,102.046
1365697351303,102.018
1365697411303,102.326
1365697471303,101.835
1365697531303,101.380
1365697591303,102.112
1365697651302,102.112
1365697711302,102.255
1365697771302,101.681
1365697831302,102.815
1365697891302,102.430
1365697951303,102.395
1365698011303,102.159
1365698071303,102.237
1365698131303,102.166
1365698191303,102.199
1365698251303,102.530
1365698311303,102.487
1365698371303,102.149
1365698431303,102.073
1365698491303,102.141
1365698551303,101.705
1365698611303,102.084
1365698671303,102.509
1365698731303,102.349
1365698791303,102.367
1365698851303,102.072
1365698911303,102.042
1365698971303,102.604
1365699031302,102.489
1365699091302,103.557
1365699151302,102.453
1365699211302,102.469
1365699271303,102.510
1365699331303,103.202
1365699391303,102.791
1365699451303,102.339
1365699511303,102.274
1365699571303,103.003
1365699631313,102.869
1365699691313,102.460
1365699751313,102.799
1365699811313,102.653
1365699871313,102.901
1365699931313,102.605
1365699991313,102.819
1365700051313,103.147
1365700111313,102.847
1365700171313,102.405
1365700231313,103.309
1365700291313,102.997
1365700351313,102.765
1365700411313,102.069
1365700471313,102.360
1365700531313,103.065
1365700591313,102.658
1365700651313,102.365
1365700711313,102.579
1365700771313,102.865
1365700831313,102.714
1365700891313,102.914
1365700951313,103.238
1365701011313,102.568
1365701071313,102.956
1365701131313,103.305
1365701191313,102.857
1365701251313,102.429
1365701311313,102.805
1365701371313,103.214
1365701431313,102.883
1365701491313,102.932
1365701551313,103.301
1365701611313,102.805
1365701671313,102.931
1365701731313,102.939
1365701791313,103.422
1365701851313,103.385
1365701911313,103.084
1365701971313,103.284
1365702031313,103.426
1365702091313,102.942
1365702151313,103.278
1365702211313,102.792
1365702271313,103.545
1365702331313,103.416
1365702391313,103.184
1365702451313,103.561
1365702511313,103.184
1365702571313,103.211
1365702631313,103.483
1365702691313,102.888
1365702751313,103.040
1365702811313,103.118
1365702871313,102.864
1365702931313,103.339
1365702991313,103.261
1365703051313,102.643
1365703111313,103.034
1365703171313,102.810
1365703231323,103.139
1365703291323,102.825
1365703351323,103.238
1365703411323,102.870
1365703471323,103.283
1365703531323,102.481
1365703591323,103.217
1365703651323,102.268
1365703711323,102.784
1365703771323,102.977
1365703831323,103.357
1365703891323,102.788
1365703951323,102.503
1365704011323,102.573
1365704071323,102.727
1365704131323,102.349
1365704191323,102.743
1365704251323,102.583
1365704311323,102.713
1365704371323,102.874
1365704431323,102.824
1365704491323,102.796
1365704551323,102.491
1365704611323,102.141
1365704671323,102.675
1365704731323,102.207
1365704791323,102.598
1365704851323,102.399
1365704911323,102.073
1365704971323,102.018
1365705031323,102.227
1365705091323,102.106
1365705151323,102.226
1365705211323,102.459
1365705271323,101.960
1365705331323,102.434
1365705391323,102.304
1365705451323,102.629
1365705511323,101.923
1365705571323,101.945
1365705631323,102.370
1365705691323,102.167
1365705751323,101.979
1365705811323,101.949
1365705871323,102.226
1365705931323,101.969
1365705991323,102.013
1365706051323,102.149
1365706111323,102.103
1365706171323,101.991
1365706231323,101.816
1365706291323,102.154
1365706351323,101.921
1365706411323,101.848
1365706471323,101.513
1365706531323,102.036
1365706591323,102.318
1365706651323,101.373
1365706711323,101.706
1365706771323,102.117
1365706831333,102.060
1365706891333,101.801
1365706951333,102.113
1365707011333,102.124
1365707071333,101.716
1365707131333,101.741
1365707191333,102.259
1365707251333,101.745
1365707311333,101.699
1365707371333,101.172
1365707431333,101.568
1365707491333,101.089
1365708031333,101.993
1365708091333,101.409
1365708151333,101.743
1365708211333,101.341
1365708271333,101.987
1365708331333,101.541
1365708391333,101.769
1365708451333,101.367
1365708511333,101.517
1365708571333,101.231
1365708631333,101.209
1365708691333,101.633
1365708751333,101.660
1365708811333,101.845
1365708871333,101.741
1365708931333,101.500
1365708991333,101.546
1365709051333,101.716
1365709111333,102.139
1365709171333,101.680
1365709231333,101.948
1365709291333,101.466
1365709351333,101.702
1365709411333,101.487
1365709471333,101.511
1365709531333,101.320
1365709591333,102.010
1365709651333,101.562
1365709711333,101.131
1365709771333,101.642
1365709831333,101.554
1365709891333,101.653
1365709951333,101.403
1365710011333,101.748
1365710071333,101.693
1365710131333,102.064
1365710191333,101.790
1365710251333,101.833
1365710311333,101.807
1365710371333,101.610
1365710431344,101.472
1365710491344,101.706
1365710551344,101.889
1365710611344,101.863
1365710671344,101.310
1365710731344,101.416
1365710791344,101.509
1365710851344,102.172
1365710911344,102.008
1365710971344,101.721
1365711031344,101.643
1365711091344,102.343
1365711151344,101.438
1365711211344,101.482
1365711271344,101.708
1365711331344,101.448
1365711391344,102.014
1365711451344,101.957
1365711511344,101.568
1365711571344,101.553
1365711631344,101.472
1365711691344,101.352
1365711751344,101.242
1365711811344,101.187
1365711871344,101.453
1365711931344,101.487
1365711991344,101.747
1365712051344,101.272
1365712111344,101.594
1365712171344,101.549
1365712231344,102.305
1365712291344,101.787
1365712351344,101.667
1365712411344,101.888
1365712471344,101.498
1365712531344,101.789
1365712591344,101.658
1365712651344,101.650
1365712711344,101.820
1365712771344,102.000
1365712831344,101.805
1365712891344,101.584
1365712951344,101.779
1365713011344,101.999
1365713071344,101.574
1365713131344,101.604
1365713191344,101.960
1365713251344,101.285
1365713311344,101.412
1365713371344,100.961
1365713431344,101.714
1365713491344,101.345
1365713551344,101.493
1365713611344,101.747
1365713671344,101.637
1365713731344,101.731
1365713791344,101.703
1365713851344,101.879
1365713911344,101.609
1365713971344,101.663
1365714031354,101.862
1365714091354,101.707
1365714151354,101.483
1365714211354,101.873
1365714271354,101.449
1365714331354,101.826
1365714391354,102.154
1365714451354,101.156
1365714511354,101.630
1365714571354,100.988
1365714631354,101.619
1365714691354,101.878
1365714751354,101.098
1365714811354,101.796
1365714871354,101.668
1365714931354,101.743
1365714991354,101.759
1365715051354,101.814
1365715111354,102.198
1365715171354,101.574
1365715231354,101.347
1365715291354,101.646
1365715351354,101.077
1365715411354,101.803
1365715471354,101.917
1365715531354,101.376
1365715591354,101.724
1365715651354,101.363
1365715711354,101.870
1365715771354,101.150
1365715831354,101.713
1365715891354,101.348
1365715951354,101.540
1365716011354,101.699
1365716071354,101.422
1365716131354,102.133
1365716191354,101.807
1365716251354,101.299
1365716311354,101.726
1365716371354,102.021
1365716431354,101.929
1365716491354,101.782
1365716551354,101.794
1365716611354,101.629
1365716671354,101.488
1365716731354,101.736
1365716791354,101.738
1365716851354,101.642
1365716911354,101.796
1365716971354,102.265
1365717031354,102.107
1365717091354,101.810
1365717151354,101.969
1365717211354,101.839
1365717271354,101.775
1365717331354,102.031
1365717391354,101.661
1365717451354,102.115
1365717511354,102.555
1365717571354,101.943
1365717631365,101.748
1365717691365,101.873
1365717751365,101.608
1365717811365,101.571
1365717871365,102.120
1365717931365,101.689
1365717991365,101.599
1365718051365,102.157
1365718111365,102.369
1365718171365,101.660
1365718231365,101.871
1365718291365,102.173
1365718351365,101.859
1365718411365,101.737
1365718471365,101.726
1365718531365,101.674
1365718591365,102.059
1365718651365,101.925
1365718711365,101.993
1365718771365,102.461
1365718831365,102.686
1365718891365,102.317
1365718951365,102.263
1365719011365,102.178
1365719071365,102.603
1365719131365,102.223
1365719191365,102.409
1365719251365,102.634
1365719311365,102.379
1365719371365,102.660
1365719431365,102.700
1365719491365,102.642
1365719551365,102.161
1365719611365,102.236
1365719671365,101.617
1365719731365,102.561
1365719791365,102.315
1365719851365,102.163
1365719911365,101.850
1365719971365,101.874
1365720031365,102.351
1365720091365,102.056
1365720151365,101.924
1365720211365,102.130
1365720271365,102.445
1365720331365,101.964
1365720391365,102.005
1365720451365,102.001
1365720511365,102.166
1365720571365,101.904
1365720631365,102.117
1365720691365,102.490
1365720751365,101.918
1365720811365,101.954
1365720871365,102.139
1365720931365,101.908
1365720991365,101.921
1365721051365,101.555
1365721111365,101.910
1365721171365,101.974
1365721231376,101.617
1365721291376,101.332
1365721351376,101.773
1365721411376,102.169
1365721471376,101.174
1365721531376,101.424
1365721591376,101.371
1365721651376,101.758
1365721711376,101.670
1365721771376,101.511
1365721831376,102.112
1365721891376,101.638
1365721951376,101.199
1365722011376,101.398
1365722071376,101.264
1365722131376,101.483
1365722191376,101.530
1365722251376,101.413
1365722311376,101.611
1365722371376,100.695
1365722431376,101.191
1365722491376,100.791
1365722551376,101.429
1365722611376,101.157
1365722671376,101.399
1365722731376,101.383
1365722791376,101.088
1365722851376,101.170
1365722911376,101.462
1365722971376,101.467
1365723031376,101.323
1365723091376,101.217
1365723151376,101.176
1365723211376,101.359
1365723271376,100.830
1365723331376,100.877
1365723391376,101.349
1365723451376,101.126
1365723511376,101.607
1365723571376,101.168
1365723631376,101.278
1365723691376,101.085
1365723751376,101.215
1365723811376,100.996
1365723871376,101.256
1365723931376,101.147
1365723991376,101.038
1365724051376,101.291
1365724111376,101.269
1365724171376,100.759
1365724231376,100.646
1365724291376,101.218
1365724351376,101.074
1365724411376,101.045
1365724471376,101.344
1365724531376,101.250
1365724591376,101.489
1365724651376,101.066
1365724711376,100.847
1365724771376,101.111