1365724831388,101.385
1365724891388,100.825
1365724951388,101.138
1365725011388,101.030
1365725071388,101.029
1365725131388,101.014
1365725191388,101.583
1365725251388,101.361
1365725311388,101.275
1365725371388,101.412
1365725431388,101.711
1365725491388,101.415
1365725551387,101.430
1365725611387,100.966
1365725671387,101.404
1365725731387,101.212
1365725791387,101.169
1365725851387,101.961
1365725911388,101.789
1365725971388,101.370
1365726031388,101.460
1365726091388,101.321
1365726151388,101.516
1365726211387,101.712
1365726271388,101.905
1365726331388,101.269
1365726391388,102.000
1365726451388,101.844
1365726511388,101.653
1365726571388,102.013
1365726631388,101.799
1365726691388,101.973
1365726751388,101.803
1365726811388,102.296
1365726871388,101.857
1365726931387,102.110
1365726991387,102.277
1365727051387,102.065
1365727111387,102.414
1365727171387,101.865
1365727231387,102.173
1365727291388,102.022
1365727351388,101.874
1365727411388,102.314
1365727471388,101.694
1365727531388,102.427
1365727591388,102.362
1365727651388,102.342
1365727711388,101.887
1365727771388,101.576
1365727831388,101.937
1365727891388,101.724
1365727951388,102.083
1365728011388,101.765
1365728071388,101.932
1365728131388,102.255
1365728191388,101.917
1365728251387,101.730
1365728311387,101.454
1365728371387,101.788
1365728431399,101.790
1365728491399,101.337
1365728551399,101.984
1365728611399,101.612
1365728671399,101.497
1365728731399,101.618
1365728791399,101.274
1365728851399,101.323
1365728911399,101.268
1365728971399,101.208
1365729031399,101.279
1365729091399,101.748
1365729151399,101.407
1365729211399,101.655
1365729271399,101.858
1365729331399,101.337
1365729391399,101.486
1365729451399,101.841
1365729511399,101.429
1365729571399,101.862
1365729631399,101.253
1365729691399,101.940
1365729751399,102.281
1365729811399,101.964
1365729871399,101.668
1365729931399,102.183
1365729991399,101.498
1365730051399,102.103
1365730111399,101.292
1365730171399,102.051
1365730231399,101.893
1365730291399,101.821
1365730351399,101.588
1365730411399,101.458
1365730471399,102.407
1365730531399,101.619
1365730591399,101.388
1365730651399,101.917
1365730711399,102.516
1365730771399,101.777
1365730831399,102.107
1365730891399,101.716
1365730951399,101.551
1365731011399,101.612
1365731071399,101.524
1365731131399,101.830
1365731191399,101.749
1365731251399,102.079
1365731311399,101.566
1365731371399,101.781
1365731431399,102.370
1365731491399,102.111
1365731551399,102.141
1365731611399,102.094
1365731671399,102.160
1365731731399,101.664
1365731791399,101.723
1365731851399,101.587
1365731911399,102.116
1365731971399,101.348
1365732031410,101.434
1365732091410,101.727
1365732151410,101.883
1365732211410,101.511
1365732271410,101.693
1365732331410,101.831
1365732391410,101.548
1365732451410,101.462
1365732511410,101.612
1365732571410,101.820
1365732631410,101.319
1365732691410,101.352
1365732751410,101.672
1365732811410,101.985
1365732871410,102.106
1365732931410,101.664
1365732991410,101.065
1365733051410,100.964
1365733111410,101.861
1365733171410,101.674
1365733231410,101.245
1365733291410,101.467
1365733351410,101.745
1365733411410,101.573
1365733471410,101.638
1365733531410,101.404
1365733591410,101.542
1365733651410,101.428
1365733711410,101.585
1365733771410,101.123
1365733831410,101.495
1365733891410,100.953
1365733951410,101.448
1365734011410,100.571
1365734071410,101.492
1365734131410,101.037
1365734191410,101.060
1365734251410,101.628
1365734311410,101.536
1365734371410,100.794
1365734431410,101.451
1365734491410,101.474
1365734551410,101.053
1365734611410,101.126
1365734671410,101.419
1365734731410,101.121
1365734791410,101.556
1365734851410,101.349
1365734911410,101.358
1365734971410,101.607
1365735031410,101.448
1365735091410,101.295
1365735151410,101.067
1365735211410,101.547
1365735271410,101.238
1365735331410,101.419
1365735391410,101.383
1365735451410,101.066
1365735511410,101.307
1365735571410,101.697
1365735631421,101.721
1365735691421,101.262
1365735751421,101.551
1365735811421,101.295
1365735871421,101.689
1365735931421,101.636
1365735991421,101.569
1365736051421,101.638
1365736111421,101.945
1365736171421,102.069
1365736231421,101.548
1365736291421,102.018
1365736351421,102.204
1365736411421,101.734
1365736471421,101.672
1365736531421,101.556
1365736591421,102.108
1365736651421,102.198
1365736711421,102.247
1365736771421,101.983
1365736831421,102.235
1365736891421,101.635
1365736951421,102.051
1365737011421,101.974
1365737071421,102.194
1365737131421,102.031
1365737191421,102.046
1365737251421,102.219
1365737311421,101.904
1365737371421,101.894
1365737431421,102.008
1365737491421,102.630
1365737551421,102.091
1365737611421,101.806
1365737671421,102.489
1365737731421,102.378
1365737791421,101.892
1365737851421,102.169
1365737911421,102.195
1365737971421,101.644
1365738031421,101.885
1365738091421,102.503
1365738151421,102.350
1365738211421,102.066
1365738271421,101.968
1365738331421,102.089
1365738391421,102.702
1365738451421,102.396
1365738511421,102.596
1365738571421,102.375
1365738631421,101.568
1365738691421,102.232
1365738751421,102.453
1365738811421,102.569
1365738871421,101.876
1365738931421,102.389
1365738991421,102.381
1365739051421,102.379
1365739111421,102.105
1365739171421,102.173
1365739231431,101.783
1365739291431,102.132
1365739351431,102.113
1365739411431,101.697
1365739471431,102.063
1365739531431,102.304
1365739591431,102.255
1365739651431,102.306
1365739711431,102.383
1365739771431,101.750
1365739831431,102.293
1365739891431,101.629
1365739951431,101.862
1365740011431,102.034
1365740071431,102.044
1365740131431,102.107
1365740191431,101.929
1365740251431,101.959
1365740311431,101.518
1365740371431,102.081
1365740431431,102.393
1365740491431,101.636
1365740551431,102.531
1365740611431,101.643
1365740671431,101.895
1365740731431,101.883
1365740791431,101.542
1365740851431,101.920
1365740911431,101.701
1365740971431,102.044
1365741031431,101.951
1365741091431,101.969
1365741151431,101.747
1365741211431,101.725
1365741271431,101.561
1365741331431,101.980
1365741391431,102.348
1365741451431,101.966
1365741511431,101.909
1365741571431,101.848
1365741631431,101.746
1365741691431,101.819
1365741751431,101.679
1365741811431,101.604
1365741871431,101.815
1365741931431,101.443
1365741991431,101.833
1365742051431,101.488
1365742111431,101.612
1365742171431,101.996
1365742231431,102.004
1365742291431,102.025
1365742351431,102.012
1365742411431,101.821
1365742471431,101.112
1365742531431,101.791
1365742591431,102.050
1365742651431,101.856
1365742711431,101.685
1365742771431,102.243
1365742831442,101.733
1365742891442,101.743
1365742951442,101.705
1365743011442,101.690
1365743071442,101.828
1365743131442,101.714
1365743191442,101.847
1365743251442,101.574
1365743311442,101.975
1365743371442,101.575
1365743431442,101.555
1365743491442,101.964
1365743551442,101.720
1365743611442,101.497
1365743671442,101.434
1365743731442,102.026
1365743791442,101.565
1365743851442,101.499
1365743911442,101.277
1365743971442,101.656
1365744031442,101.970
1365744091442,101.986
1365744151442,102.160
1365744211442,102.029
1365744271442,101.614
1365744331442,101.559
1365744391442,101.644
1365744451442,101.835
1365744511442,102.023
1365744571442,101.413
1365744631442,101.831
1365744691442,102.347
1365744751442,101.547
1365744811442,101.701
1365744871442,102.366
1365744931442,101.864
1365744991442,101.741
1365745051442,101.804
1365745111442,101.895
1365745171442,101.604
1365745231442,102.280
1365745291442,101.409
1365745351442,102.041
1365745411442,102.173
1365745471442,102.024
1365745531442,101.883
1365745591442,101.772
1365745651442,102.020
1365745711442,101.881
1365745771442,101.584
1365745831442,102.145
1365745891442,102.228
1365745951442,102.031
1365746011442,102.164
1365746071442,102.155
1365746131442,101.723
1365746191442,101.900
1365746251442,101.895
1365746311442,101.696
1365746371442,102.132
1365746431453,102.040
1365746491453,102.082
1365746551453,101.726
1365746611453,102.181
1365746671453,101.969
1365746731453,101.682
1365746791453,102.704
1365746851453,102.558
1365746911453,102.008
1365746971453,101.965
1365747031453,102.533
1365747091453,102.034
1365747151453,101.724
1365747211453,102.164
1365747271453,102.353
1365747331453,101.979
1365747391453,101.994
1365747451452,102.123
1365747511452,101.959
1365747571452,102.109
1365747631453,101.644
1365747691453,102.204
1365747751453,102.515
1365747811453,101.857
1365747871453,101.249
1365747931453,101.830
1365747991453,101.967
1365748051453,101.831
1365748111453,101.536
1365748171453,101.782
1365748231453,101.702
1365748291453,101.582
1365748351453,101.682
1365748411453,101.889
1365748471453,102.069
1365748531453,102.034
1365748591453,102.073
1365748651453,101.583
1365748711453,101.267
1365748771452,101.956
1365748831452,101.839
1365748891452,101.310
1365748951453,101.883
1365749011453,101.823
1365749071453,101.622
1365749131453,101.578
1365749191453,101.806
1365749251453,102.401
1365749311453,101.364
1365749371453,101.924
1365749431453,101.614
1365749491453,101.860
1365749551453,101.549
1365749611453,101.169
1365749671453,101.748
1365749731453,101.508
1365749791453,102.336
1365749851453,101.972
1365749911453,101.466
1365749971453,101.778
1365750031463,101.200
1365750091463,102.181
1365750151463,101.827
1365750211463,101.917
1365750271463,102.231
1365750331463,101.667
1365750391463,101.814
1365750451463,102.127
1365750511463,102.178
1365750571463,101.977
1365750631463,101.825
1365750691463,101.939
1365750751463,102.002
1365750811463,101.927
1365750871463,102.013
1365750931463,102.238
1365750991463,102.114
1365751051463,101.686
1365751111463,102.107
1365751171463,101.755
1365751231463,102.232
1365751291463,102.141
1365751351463,101.832
1365751411463,102.165
1365751471463,102.463
1365751531463,101.963
1365751591463,102.015
1365751651463,102.261
1365751711463,102.664
1365751771463,101.862
1365751831463,101.923
1365751891463,102.019
1365751951463,102.572
1365752011463,102.077
1365752071463,102.483
1365752131463,102.435
1365752191463,102.165
1365752251463,102.159
1365752311463,102.434
1365752371463,102.189
1365752431463,101.785
1365752491463,102.274
1365752551463,102.048
1365752611463,101.848
1365752671463,102.716
1365752731463,102.013
1365752791463,102.181
1365752851463,102.817
1365752911463,102.142
1365752971463,102.032
1365753031463,102.406
1365753091463,101.927
1365753151463,102.192
1365753211463,102.173
1365753271463,102.145
1365753331463,102.100
1365753391463,102.540
1365753451463,101.783
1365753511463,102.263
1365753571463,102.510
1365753631474,102.434
1365753691474,102.096
1365753751474,102.299
1365753811474,102.151
1365753871474,102.499
1365753931474,102.573
1365753991474,102.798
1365754051474,102.157
1365754111474,102.933
1365754171474,102.510
1365754231474,102.376
1365754291474,102.510
1365754351474,102.364
1365754411474,102.634
1365754471474,102.501
1365754531474,102.832
1365754591474,102.733
1365754651474,102.517
1365754711474,102.614
1365754771474,102.801
1365754831474,102.700
1365754891474,102.435
1365754951474,102.634
1365755011474,102.702
1365755071474,102.634
1365755131474,102.529
1365755191474,102.650
1365755251474,102.759
1365755311474,103.572
1365755371474,102.239
1365755431474,102.632
1365755491474,103.036
1365755551474,102.556
1365755611474,102.869
1365755671474,102.939
1365755731474,102.746
1365755791474,102.729
1365755851474,102.769
1365755911474,102.836
1365755971474,102.300
1365756031474,103.016
1365756091474,102.641
1365756151474,102.561
1365756211474,102.685
1365756271474,101.987
1365756331474,102.698
1365756391474,103.091
1365756451474,102.947
1365756511474,102.389
1365756571474,102.658
1365756631474,102.719
1365756691474,102.047
1365756751474,102.446
1365756811474,102.788
1365756871474,103.006
1365756931474,102.776
1365756991474,103.038
1365757051474,102.225
1365757111474,102.939
1365757171474,103.103
1365757231484,102.606
1365757291484,102.448
1365757351484,102.733
1365757411484,102.249
1365757471484,102.874
1365757531484,102.152
1365757591484,103.174
1365757651484,102.531
1365757711484,102.849
1365757771484,103.026
1365757831484,103.143
1365757891484,102.211
1365757951484,102.916
1365758011484,102.351
1365758071484,102.863
1365758131484,102.480
1365758191484,102.621
1365758251484,102.428
1365758311484,103.056
1365758371484,102.614
1365758431484,102.740
1365758491484,101.985
1365758551484,102.647
1365758611484,102.191
1365758671484,102.643
1365758731484,102.400
1365758791484,102.529
1365758851484,102.507
1365758911484,102.464
1365758971484,102.494
1365759031484,102.168
1365759091484,102.434
1365759151484,102.145
1365759211484,102.494
1365759271484,102.585
1365759331484,102.913
1365759391484,102.133
1365759451484,102.582
1365759511484,102.025
1365759571484,102.499
1365759631484,102.604
1365759691484,102.625
1365759751484,102.708
1365759811484,102.840
1365759871484,102.722
1365759931484,103.047
1365759991484,102.752
1365760051484,102.582
1365760111484,103.011
1365760171484,102.606
1365760231484,102.683
1365760291484,102.635
1365760351484,102.482
1365760411484,102.065
1365760471484,102.291
1365760531484,102.432
1365760591484,102.205
1365760651484,102.104
1365760711484,102.342
1365760771484,102.274
1365760831494,102.374
1365760891494,102.427
1365760951494,101.911
1365761011494,102.036
1365761071494,102.118
1365761131494,101.739
1365761191494,101.937
1365761251494,101.819
1365761311494,102.255
1365761371494,102.502
1365761431494,101.686
1365761491494,102.423
1365761551494,102.199
1365761611494,102.029
1365761671494,102.312
1365761731494,101.954
1365761791494,102.427
1365761851494,101.750
1365761911494,101.348
1365761971494,102.115
1365762031494,101.803
1365762091494,101.559
1365762151494,101.524
1365762211494,101.880
1365762271494,101.490
1365762331494,101.780
1365762391494,102.139
1365762451494,101.390
1365762511494,102.243
1365762571494,101.812
1365762631494,102.214
1365762691494,101.566
1365762751494,101.986
1365762811494,102.046
1365762871494,101.608
1365762931494,102.109
1365762991494,102.258
1365763051494,101.802
1365763111494,102.117
1365763171494,101.822
1365763231494,102.233
1365763291494,101.883
1365763351494,101.912
1365763411494,101.862
1365763471494,102.179
1365763531494,102.163
1365763591494,101.984
1365763651494,102.190
1365763711494,101.458
1365763771494,101.698
1365763831494,101.899
1365763891494,102.018
1365763951494,102.124
1365764011494,101.910
1365764071494,101.475
1365764131494,101.754
1365764191494,102.297
1365764251494,101.508
1365764311494,101.722
1365764371494,101.849
1365764431505,101.734
1365764491505,101.299
1365764551505,101.659
1365764611505,101.775
1365764671505,101.365
1365764731505,101.359
1365764791505,101.218
1365764851505,101.767
1365764911505,101.281
1365764971505,101.553
1365765031505,101.741
1365765091505,100.958
1365765151505,101.189
1365765211505,101.562
1365765271505,101.124
1365765331505,101.636
1365765391505,101.396
1365765451505,101.458
1365765511505,103.135
1365765571505,101.325
1365765631505,101.487
1365765691505,101.581
1365765751505,101.430
1365765811505,101.291
1365765871505,101.334
1365765931505,101.344
1365765991505,101.089
1365766051505,101.624
1365766111505,101.503
1365766171505,101.787
1365766231505,101.233
1365766291505,101.289
1365766351505,101.401
1365766411505,101.404
1365766471505,101.411
1365766531505,101.538
1365766591505,101.427
1365766651505,101.650
1365766711505,101.360
1365766771505,100.998
1365766831505,100.940
1365766891505,101.421
1365766951505,101.580
1365767011505,101.284
1365767071505,101.677
1365767131505,101.584
1365767191505,102.095
1365767251505,101.794
1365767311505,101.580
1365767371505,101.568
1365767431505,101.793
1365767491505,101.551
1365767551505,101.885
1365767611505,101.543
1365767671505,101.245
1365767731505,101.763
1365767791505,101.676
1365767851505,101.434
1365767911505,101.396
1365767971505,101.436
1365768031515,101.695
1365768091515,101.603
1365768151515,101.751
1365768211515,101.654
1365768271515,102.086
1365768331515,101.487
1365768391515,101.729
1365768451515,101.534
1365768511515,101.841
1365768571515,101.459
1365768631515,101.474
1365768691515,101.510
1365768751515,101.420
1365768811515,101.142
1365768871515,101.761
1365768931515,101.256
1365768991515,101.830
1365769051515,101.693
1365769111515,101.468
1365769171515,101.734
1365769231515,100.902
1365769291515,101.727
1365769351515,101.467
1365769411515,101.540
1365769471515,101.371
1365769531515,101.478
1365769591515,101.750
1365769651515,101.733
1365769711515,101.273
1365769771515,101.895
1365769831515,101.292
1365769891515,101.571
1365769951515,101.613
1365770011515,101.531
1365770071515,101.539
1365770131515,101.816
1365770191515,101.543
1365770251515,101.435
1365770311515,101.646
1365770371515,101.879
1365770431515,101.485
1365770491515,101.423
1365770551515,102.223
1365770611515,102.068
1365770671515,101.811
1365770731515,101.469
1365770791515,101.896
1365770851515,102.104
1365770911515,101.863
1365770971515,102.043
1365771031515,101.673
1365771091515,101.764
1365771151515,101.564
1365771211515,101.686
1365771271515,101.572
1365771331515,101.698
1365771391515,101.842
1365771451515,101.471
1365771511515,101.892
1365771571515,101.269
1365771631525,101.837
1365771691525,101.816
1365771751525,101.311
1365771811525,101.996
1365771871525,101.858
1365771931525,101.499
1365771991525,101.604
1365772051525,101.729
1365772111525,101.783
1365772171525,102.418
1365772231525,101.979
1365772291525,101.474
1365772351525,101.649
1365772411525,101.476
1365772471525,102.452
1365772531525,101.676
1365772591525,101.951
1365772651525,101.881
1365772711525,101.981
1365772771525,101.786
1365772831525,101.676
1365772891525,102.013
1365772951525,101.549
1365773011525,101.814
1365773071525,101.399
1365773131525,101.988
1365773191525,101.307
1365773251525,101.641
1365773311525,102.182
1365773371525,101.925
1365773431525,101.764
1365773491525,102.151
1365773551525,101.511
1365773611525,102.040
1365773671525,101.305
1365773731525,101.976
1365773791525,102.316
1365773851525,101.974
1365773911525,101.517
1365773971525,101.753
1365774031525,101.702
1365774091525,101.594
1365774151525,102.041
1365774211525,101.564
1365774271525,101.765
1365774331525,101.480
1365774391525,101.660
1365774451525,101.854
1365774511525,101.798
1365774571525,102.100
1365774631525,101.501
1365774691525,101.079
1365774751525,101.856
1365774811525,101.446
1365774871525,101.515
1365774931525,101.876
1365774991525,101.886
1365775051525,101.817
1365775111525,101.428
1365775171525,101.347
1365775231535,101.517
1365775291535,101.419
1365775351535,102.100
1365775411535,101.919
1365775471535,101.077
1365775531535,101.254
1365775591535,101.584
1365775651535,101.403
1365775711535,101.590
1365775771535,101.606
1365775831535,101.423
1365775891535,101.201
1365775951535,101.584
1365776011535,101.577
1365776071535,101.447
1365776131535,100.887
1365776191535,101.165
1365776251535,101.082
1365776311535,100.882
1365776371535,101.181
1365776431535,101.185
1365776491535,101.193
1365776551535,101.258
1365776611535,101.170
1365776671535,100.598
1365776731535,100.948
1365776791535,100.746
1365776851535,101.092
1365776911535,100.638
1365776971535,100.690
1365777031535,100.747
1365777091535,100.903
1365777151535,100.439
1365777211535,100.940
1365777271535,100.565
1365777331535,101.060
1365777391535,100.359
1365777451535,100.601
1365777511535,100.812
1365777571535,100.934
1365777631535,100.763
1365777691535,100.896
1365777751535,101.284
1365777811535,101.359
1365777871535,100.571
1365777931535,100.939
1365777991535,101.129
1365778051535,100.758
1365778111535,100.541
1365778171535,100.666
1365778231535,100.720
1365778291535,100.783
1365778351535,100.884
1365778411535,101.002
1365778471535,101.278
1365778531535,100.889
1365778591535,101.552
1365778651535,101.029
1365778711535,100.695
1365778771535,101.032
1365778831545,100.857
1365778891545,100.860
1365778951545,100.995
1365779011545,101.287
1365779071545,101.106
1365779131545,100.869
1365779191545,101.450
1365779251545,100.748
1365779311545,101.243
1365779371545,100.779
1365779431545,101.513
1365779491545,100.957
1365779551545,100.897
1365779611545,101.074
1365779671545,100.752
1365779731545,100.933
1365779791545,101.041
1365779851545,101.320
1365779911545,101.433
1365779971545,100.954
1365780031545,101.319
1365780091545,101.267
1365780151545,101.513
1365780211545,101.810
1365780271545,101.573
1365780331545,101.510
1365780391545,101.606
1365780451545,101.472
1365780511545,101.431
1365780571545,101.724
1365780631545,100.601
1365780691545,101.883
1365780751545,101.438
1365780811545,101.433
1365780871545,101.373
1365780931545,101.638
1365780991545,101.295
1365781051545,101.656
1365781111545,101.239
1365781171545,101.033
1365781231545,101.474
1365781291545,101.604
1365781351545,101.297
1365781411545,101.493
1365781471545,101.719
1365781531545,101.814
1365781591545,101.417
1365781651545,101.762
1365781711545,102.058
1365781771545,101.786
1365781831545,101.244
1365781891545,101.557
1365781951545,101.982
1365782011545,101.615
1365782071545,101.650
1365782131545,102.119
1365782191545,101.943
1365782251545,101.701
1365782311545,102.106
1365782371545,101.767
1365782431555,101.470
1365782491555,102.073
1365782551555,102.079
1365782611555,101.621
1365782671555,101.442
1365782731555,102.191
1365782791555,101.897
1365782851555,101.880
1365782911555,102.260
1365782971555,101.574
1365783031555,102.014
1365783091555,101.928
1365783151555,101.991
1365783211555,102.028
1365783271555,101.905
1365783331555,102.041
1365783391555,103.532
1365783451555,101.828
1365783511555,102.028
1365783571555,102.394
1365783631555,102.014
1365783691555,102.187
1365783751555,102.141
1365783811555,102.457
1365783871555,101.838
1365783931555,102.333
1365783991555,102.084
1365784051555,102.370
1365784111555,102.858
1365784171555,102.809
1365784231555,102.123
1365784291555,102.680
1365784351555,102.504
1365784411555,102.627
1365784471555,103.132
1365784531555,102.507
1365784591555,102.325
1365784651555,102.300
1365784711555,103.083
1365784771555,102.741
1365784831555,102.222
1365784891555,102.887
1365784951555,102.806
1365785011555,102.925
1365785071555,102.848
1365785131555,102.947
1365785191555,102.929
1365785251555,102.680
1365785311555,102.930
1365785371555,102.854
1365785431555,103.445
1365785491555,103.086
1365785551555,103.365
1365785611555,103.108
1365785671555,102.991
1365785731555,103.548
1365785791555,103.258
1365785851555,103.323
1365785911555,103.292
1365785971555,103.256
1365786031565,103.421
1365786091565,103.315
1365786151565,103.526
1365786211565,103.092
1365786271565,103.229
1365786331565,103.151
1365786391565,103.134
1365786451565,103.356
1365786511565,103.530
1365786571565,103.427
1365786631565,103.245
1365786691565,103.956
1365786751565,103.299
1365786811565,103.495
1365786871565,103.099
1365786931565,103.189
1365786991565,103.154
1365787051565,103.151
1365787111565,103.258
1365787171565,102.896
1365787231565,103.110
1365787291565,102.854
1365787351565,103.659
1365787411565,102.847
1365787471565,102.920
1365787531565,103.267
1365787591565,103.287
1365787651565,103.381
1365787711565,102.999
1365787771565,103.130
1365787831565,103.062
1365787891565,103.295
1365787951565,103.070
1365788011565,103.586
1365788071565,103.190
1365788131565,103.226
1365788191565,102.810
1365788251565,103.233
1365788311565,103.288
1365788371565,103.316
1365788431565,103.363
1365788491565,103.057
1365788551565,103.258
1365788611565,103.239
1365788671565,102.940
1365788731565,103.144
1365788791565,103.214
1365788851565,102.786
1365788911565,102.729
1365788971565,102.885
1365789031565,103.654
1365789091565,102.983
1365789151565,103.259
1365789211565,102.808
1365789271565,102.824
1365789331565,102.781
1365789391565,103.540
1365789451565,102.907
1365789511565,102.730
1365789571565,102.543
1365789631575,102.989
1365789691575,102.959
1365789751575,103.179
1365789811575,103.021
1365789871575,103.057
1365789931575,102.806
1365789991575,103.345
1365790051575,103.153
1365790111575,103.401
1365790171575,102.528
1365790231575,102.941
1365790291575,103.187
1365790351575,102.789
1365790411574,102.693
1365790471574,102.788
1365790531574,102.994
1365790591574,102.561
1365790651575,102.537
1365790711575,102.775
1365790771575,102.542
1365790831575,102.526
1365790891575,102.627
1365790951575,102.243
1365791011575,102.551
1365791071575,102.321
1365791131575,102.044
1365791191575,102.657
1365791251575,102.281
1365791311575,102.912
1365791371575,102.316
1365791431575,102.349
1365791491575,101.644
1365791551575,102.551
1365791611575,102.262
1365791671575,102.195
1365791731575,102.415
1365791791574,102.465
1365791851574,102.307
1365791911574,102.120
1365791971574,102.441
1365792031575,102.039
1365792091575,102.419
1365792151575,102.434
1365792211575,102.448
1365792271575,102.823
1365792331575,102.697
1365792391575,102.235
1365792451575,102.803
1365792511575,102.256
1365792571575,102.379
1365792631575,102.360
1365792691575,102.482
1365792751575,102.653
1365792811575,102.505
1365792871575,102.399
1365792931575,102.419
1365792991575,102.065
1365793051575,101.675
1365793111574,101.915
1365793171574,102.667
1365793231585,101.636
1365793291585,102.372
1365793351585,102.008
1365793411585,102.454
1365793471585,102.358
1365793531585,102.412
1365793591585,102.686
1365793651585,102.682
1365793711585,102.558
1365793771585,102.343
1365793831585,102.745
1365793891585,103.044
1365793951585,102.663
1365794011585,102.359
1365794071585,102.802
1365794131585,102.335
1365794191585,102.625
1365794251585,102.439
1365794311585,102.864
1365794371585,102.960
1365794431585,103.238
1365794491585,102.934
1365794551585,102.551
1365794611585,103.025
1365794671585,102.935
1365794731585,102.685
1365794791585,103.132
1365794851585,103.017
1365794911585,103.469
1365794971585,103.022
1365795031585,102.936
1365795091585,102.994
1365795151585,102.974
1365795211585,103.354
1365795271585,102.630
1365795331585,102.809
1365795391585,102.661
1365795451585,102.682
1365795511585,102.655
1365795571585,103.118
1365795631585,103.108
1365795691585,103.175
1365795751585,102.704
1365795811585,103.236
1365795871585,103.008
1365795931585,103.201
1365795991585,103.249
1365796051585,103.501
1365796111585,103.511
1365796171585,103.357
1365796231585,103.525
1365796291585,103.472
1365796351585,103.260
1365796411585,103.417
1365796471585,103.333
1365796531585,103.215
1365796591585,103.420
1365796651585,103.590
1365796711585,103.757
1365796771585,103.827
1365796831595,103.650
1365796891595,103.474
1365796951595,103.878
1365797011595,104.290
1365797071595,103.642
1365797131595,103.626
1365797191595,103.932
1365797251595,104.089
1365797311595,103.659
1365797371595,103.440
1365797431595,103.556
1365797491595,103.782
1365797551595,103.554
1365797611595,103.614
1365797671595,103.512
1365797731595,103.730
1365797791595,104.039
1365797851595,103.552
1365797911595,103.542
1365797971595,104.082
1365798031595,103.279
1365798091595,103.555
1365798151595,103.462
1365798211595,104.100
1365798271595,103.686
1365798331595,103.707
1365798391595,103.317
1365798451595,103.977
1365798511595,103.643
1365798571595,103.826
1365798631595,103.576
1365798691595,103.880
1365798751595,104.533
1365798811595,104.553
1365798871595,103.864
1365798931595,105.137
1365798991595,104.826
1365799051595,104.473
1365799111595,104.776
1365799171595,104.887
1365799231595,104.425
1365799291595,105.336
1365799351595,104.926
1365799411595,104.964
1365799471595,104.851
1365799531595,104.800
1365799591595,104.335
1365799651595,104.852
1365799711595,104.400
1365799771595,104.743
1365799831595,104.554
1365799891595,104.234
1365799951595,104.831
1365800011595,103.837
1365800071595,104.240
1365800131595,104.133
1365800191595,103.621
1365800251595,103.571
1365800311595,104.372
1365800371595,103.879
1365800431606,103.975
1365800491606,103.643
1365800551606,104.244
1365800611606,103.868
1365800671606,104.266
1365800731606,104.565
1365800791606,104.645
1365800851606,105.194
1365800911606,104.030
1365800971606,104.525
1365801031606,104.426
1365801091606,105.189
1365801151606,104.708
1365801211606,104.567
1365801271606,104.785
1365801331606,104.692
1365801391606,104.904
1365801451606,104.793
1365801511606,104.540
1365801571606,104.783
1365801631606,104.636
1365801691606,104.566
1365801751606,104.446
1365801811606,104.473
1365801871606,104.255
1365801931606,104.881
1365801991606,104.576
1365802051606,104.591
1365802111606,104.812
1365802171606,105.241
1365802231606,104.905
1365802291606,104.798
1365802351606,104.378
1365802411606,104.750
1365802471606,104.594
1365802531606,104.256
1365802591606,104.046
1365802651606,103.810
1365802711606,104.126
1365802771606,104.232
1365802831606,103.332
1365802891606,103.951
1365802951606,103.967
1365803011606,104.291
1365803071606,104.339
1365803131606,103.567
1365803191606,104.028
1365803251606,103.511
1365803311606,103.213
1365803371606,103.699
1365803431606,103.373
1365803491606,102.980
1365803551606,103.990
1365803611606,103.186
1365803671606,103.610
1365803731606,103.650
1365803791606,103.675
1365803851606,103.599
1365803911606,103.787
1365803971606,103.870
1365804031617,103.960
1365804091617,103.836
1365804151617,103.633
1365804211617,103.651
1365804271617,103.882
1365804331617,103.942
1365804391617,103.460
1365804451617,103.520
1365804511617,103.245
1365804571617,103.889
1365804631617,103.168
1365804691617,103.242
1365804751617,103.954
1365804811617,103.802
1365804871617,103.271
1365804931617,103.620
1365804991617,103.413
1365805051617,102.966
1365805111617,103.065
1365805171617,103.006
1365805231617,103.377
1365805291617,102.996
1365805351617,103.298
1365805411617,103.199
1365805471617,103.088
1365805531617,103.652
1365805591617,103.831
1365805651617,102.969
1365805711617,103.238
1365805771617,103.536
1365805831617,103.570
1365805891617,103.527
1365805951617,103.342
1365806011617,103.369
1365806071617,104.089
1365806131617,103.395
1365806191617,103.089
1365806251617,103.772
1365806311617,103.105
1365806371617,103.536
1365806431617,103.724
1365806491617,103.803
1365806551617,103.149
1365806611617,102.888
1365806671617,103.874
1365806731617,103.819
1365806791617,103.369
1365806851617,103.587
1365806911617,103.530
1365806971617,103.980
1365807031617,103.377
1365807091617,103.539
1365807151617,103.825
1365807211617,103.916
1365807271617,103.962
1365807331617,103.836
1365807391617,103.144
1365807451617,103.878
1365807511617,103.746
1365807571617,104.004
1365807631618,103.959
1365807691618,103.432
1365807751618,104.023
1365807811618,103.707
1365807871618,103.636
1365807931618,103.976
1365807991618,103.624
1365808051618,103.471
1365808111618,103.239
1365808171618,103.495
1365808231618,103.466
1365808291618,103.287
1365808351618,103.001
1365808411618,103.587
1365808471618,103.751
1365808531618,103.757
1365808591618,103.244
1365808651618,102.744
1365808711618,103.352
1365808771618,103.455
1365808831618,103.780
1365808891618,103.204
1365808951618,103.322
1365809011618,103.228
1365809071618,103.208
1365809131618,103.587
1365809191618,102.793
1365809251618,103.298
1365809311618,103.624
1365809371618,103.179
1365809431618,103.377
1365809491618,103.601
1365809551618,103.736
1365809611618,103.558
1365809671618,103.617
1365809731618,103.480
1365809791618,103.724
1365809851618,103.568
1365809911618,103.005
1365809971618,103.594
1365810031618,103.533
1365810091618,103.547
1365810151618,103.203
1365810211618,103.908
1365810271618,103.071
1365810331618,103.159
1365810391618,103.614
1365810451618,102.957
1365810511618,103.139
1365810571618,103.543
1365810631618,103.738
1365810691618,103.747
1365810751618,103.216
1365810811618,103.138
1365810871618,103.204
1365810931618,103.632
1365810991618,103.573
1365811051618,103.696
1365811111618,103.103
1365811171618,103.134