1365811231629,103.438
1365811291629,103.184
1365811351629,103.876
1365811411629,103.477
1365811471629,103.597
1365811531629,103.891
1365811591629,103.763
1365811651629,103.131
1365811711629,103.115
1365811771629,103.858
1365811831629,103.720
1365811891629,103.681
1365811951629,103.395
1365812011629,103.551
1365812071629,103.556
1365812131629,102.915
1365812191629,102.804
1365812251629,102.780
1365812311629,103.307
1365812371629,103.510
1365812431629,103.529
1365812491629,102.754
1365812551629,103.014
1365812611629,103.065
1365812671629,102.892
1365812731629,102.872
1365812791629,102.755
1365812851629,102.966
1365812911629,103.280
1365812971629,103.043
1365813031629,102.359
1365813091629,103.067
1365813151629,102.842
1365813211629,102.861
1365813271629,102.861
1365813331629,103.205
1365813391629,102.735
1365813451629,102.708
1365813511629,102.535
1365813571629,102.558
1365813631629,103.032
1365813691629,102.776
1365813751629,102.583
1365813811629,103.183
1365813871629,103.165
1365813931629,103.045
1365813991629,102.753
1365814051629,102.858
1365814111629,103.326
1365814171629,102.759
1365814231629,103.244
1365814291629,102.601
1365814351629,103.243
1365814411629,102.866
1365814471629,102.649
1365814531629,102.578
1365814591629,103.177
1365814651629,103.098
1365814711629,102.631
1365814771629,103.614
1365814831640,102.976
1365814891640,103.206
1365814951640,102.981
1365815011640,103.037
1365815071640,102.635
1365815131640,103.015
1365815191640,102.733
1365815251640,102.803
1365815311640,102.999
1365815371640,102.458
1365815431640,102.963
1365815491640,102.977
1365815551640,103.321
1365815611640,103.455
1365815671640,103.235
1365815731640,102.911
1365815791640,102.945
1365815851640,103.202
1365815911640,103.266
1365815971640,103.410
1365816031640,103.286
1365816091640,102.863
1365816151640,103.204
1365816211640,103.249
1365816271640,103.201
1365816331640,103.240
1365816391640,103.216
1365816451640,103.332
1365816511640,103.614
1365816571640,103.666
1365816631640,103.175
1365816691640,103.632
1365816751640,103.417
1365816811640,103.602
1365816871640,103.706
1365816931640,103.276
1365816991640,102.981
1365817051640,103.342
1365817111640,103.930
1365817171640,104.127
1365817231640,104.163
1365817291640,103.504
1365817351640,103.732
1365817411640,104.386
1365817471640,103.796
1365817531640,103.917
1365817591640,104.026
1365817651640,103.724
1365817711640,104.104
1365817771640,103.807
1365817831640,103.776
1365817891640,103.721
1365817951640,104.219
1365818011640,104.287
1365818071640,104.014
1365818131640,104.192
1365818191640,104.108
1365818251640,104.286
1365818311640,104.504
1365818371640,104.387
1365818431651,104.334
1365818491651,103.687
1365818551651,104.446
1365818611651,104.371
1365818671651,104.227
1365818731651,104.696
1365818791651,104.534
1365818851651,104.264
1365818911651,104.173
1365818971651,104.095
1365819031651,103.845
1365819091651,104.432
1365819151651,104.399
1365819211651,104.416
1365819271651,104.206
1365819331651,103.556
1365819391651,103.895
1365819451651,103.870
1365819511651,103.672
1365819571651,104.183
1365819631651,103.360
1365819691651,103.603
1365819751651,104.036
1365819811651,103.851
1365819871651,103.803
1365819931651,103.906
1365819991651,103.558
1365820051651,103.730
1365820111651,104.068
1365820171651,103.374
1365820231651,103.968
1365820291651,104.048
1365820351651,103.860
1365820411651,103.842
1365820471651,103.899
1365820531651,103.830
1365820591651,103.873
1365820651651,104.078
1365820711651,103.707
1365820771651,103.735
1365820831651,103.882
1365820891651,104.000
1365820951651,103.726
1365821011651,103.759
1365821071651,103.981
1365821131651,103.724
1365821191651,103.899
1365821251651,103.374
1365821311651,103.518
1365821371651,103.500
1365821431651,103.696
1365821491651,103.472
1365821551651,103.739
1365821611651,104.102
1365821671651,104.008
1365821731651,104.173
1365821791651,103.476
1365821851651,103.568
1365821911651,104.029
1365821971651,103.959
1365822031662,103.252
1365822091662,103.844
1365822151662,103.563
1365822211662,103.538
1365822271662,103.699
1365822331662,103.535
1365822391662,103.501
1365822451662,102.990
1365822511662,103.300
1365822571662,103.020
1365822631662,103.205
1365822691662,102.869
1365822751662,103.430
1365822811662,103.177
1365822871662,103.031
1365822931662,103.251
1365822991662,103.558
1365823051662,103.177
1365823111662,103.424
1365823171662,103.164
1365823231662,103.057
1365823291662,103.004
1365823351662,103.082
1365823411662,103.048
1365823471662,103.125
1365823531662,103.225
1365823591662,102.917
1365823651662,102.786
1365823711662,103.061
1365823771662,102.986
1365823831662,102.763
1365823891662,102.811
1365823951662,103.065
1365824011662,102.779
1365824071662,102.616
1365824131662,102.997
1365824191662,102.883
1365824251662,102.949
1365824311662,102.528
1365824371662,102.553
1365824431662,103.120
1365824491662,102.176
1365824551662,102.715
1365824611662,102.843
1365824671662,102.547
1365824731662,102.848
1365824791662,102.337
1365824851662,102.664
1365824911662,102.816
1365824971662,102.281
1365825031662,103.012
1365825091662,102.329
1365825151662,102.460
1365825211662,102.073
1365825271662,102.463
1365825331662,101.968
1365825391662,102.225
1365825451662,102.227
1365825511662,101.954
1365825571662,102.062
1365825631673,101.963
1365825691673,101.680
1365825751673,101.643
1365825811673,102.483
1365825871673,101.521
1365825931673,101.652
1365825991673,101.531
1365826051673,101.973
1365826111673,101.776
1365826171673,101.664
1365826231673,101.997
1365826291673,101.538
1365826351673,102.034
1365826411673,101.694
1365826471673,101.844
1365826531673,102.084
1365826591673,101.771
1365826651673,102.211
1365826711673,102.265
1365826771673,101.957
1365826831673,101.911
1365826891673,102.212
1365826951673,102.351
1365827011673,101.897
1365827071673,102.048
1365827131673,101.904
1365827191673,102.319
1365827251673,101.747
1365827311673,101.961
1365827371673,102.493
1365827431673,102.285
1365827491673,102.680
1365827551673,102.297
1365827611673,102.230
1365827671673,102.581
1365827731673,102.783
1365827791673,102.474
1365827851673,102.378
1365827911673,102.705
1365827971673,101.867
1365828031673,102.646
1365828091673,102.553
1365828151673,102.455
1365828211673,102.320
1365828271673,102.535
1365828331673,102.683
1365828391673,102.328
1365828451673,102.849
1365828511673,102.287
1365828571673,102.442
1365828631673,102.362
1365828691673,102.306
1365828751673,102.526
1365828811673,102.259
1365828871673,102.497
1365828931673,102.677
1365828991673,103.085
1365829051673,102.464
1365829111673,103.009
1365829171673,102.685
1365829231683,102.562
1365829291683,102.898
1365829351683,102.983
1365829411683,102.760
1365829471683,102.798
1365829531683,103.053
1365829591683,102.871
1365829651683,103.531
1365829711683,103.080
1365829771683,103.639
1365829831683,103.366
1365829891683,102.950
1365829951683,103.328
1365830011683,103.034
1365830071683,103.936
1365830131683,103.095
1365830191683,103.146
1365830251683,103.168
1365830311683,103.206
1365830371683,103.816
1365830431683,103.104
1365830491683,103.607
1365830551683,103.630
1365830611683,103.162
1365830671683,102.988
1365830731683,103.136
1365830791683,103.367
1365830851683,103.234
1365830911683,103.594
1365830971683,103.215
1365831031683,102.698
1365831091683,103.464
1365831151683,103.189
1365831211683,103.627
1365831271683,103.407
1365831331683,103.409
1365831391683,103.020
1365831451683,103.565
1365831511683,103.406
1365831571683,103.393
1365831631683,103.368
1365831691683,103.115
1365831751683,103.632
1365831811683,103.372
1365831871683,103.399
1365831931683,103.246
1365831991683,103.225
1365832051683,103.043
1365832111683,102.986
1365832171683,103.127
1365832231683,103.589
1365832291683,102.753
1365832351683,102.959
1365832411683,102.871
1365832471683,103.328
1365832531683,103.442
1365832591683,103.198
1365832651683,102.980
1365832711683,103.083
1365832771683,102.819
1365832831694,102.776
1365832891694,103.332
1365832951694,102.950
1365833011694,102.672
1365833071694,103.163
1365833131694,102.664
1365833191694,102.945
1365833251694,103.114
1365833311694,103.280
1365833371694,103.038
1365833431694,103.173
1365833491694,102.372
1365833551694,102.792
1365833611694,102.665
1365833671694,102.853
1365833731694,103.033
1365833791694,102.825
1365833851694,102.789
1365833911694,102.997
1365833971694,102.962
1365834031694,102.585
1365834091694,102.617
1365834151694,102.744
1365834211694,103.182
1365834271694,102.939
1365834331694,102.733
1365834391694,102.910
1365834451694,102.252
1365834511694,102.824
1365834571694,102.631
1365834631694,102.782
1365834691694,102.436
1365834751694,103.095
1365834811694,102.702
1365834871694,102.059
1365834931694,102.338
1365834991694,102.685
1365835051694,102.543
1365835111694,102.122
1365835171694,102.784
1365835231694,102.412
1365835291694,103.083
1365835351694,102.315
1365835411694,102.929
1365835471694,102.708
1365835531694,102.396
1365835591694,102.567
1365835651694,102.416
1365835711694,102.166
1365835771694,102.274
1365835831694,102.607
1365835891694,102.660
1365835951694,102.598
1365836011694,102.659
1365836071694,102.776
1365836131694,102.398
1365836191694,102.219
1365836251694,102.887
1365836311694,102.220
1365836371694,102.252
1365836431705,102.518
1365836491705,103.047
1365836551705,102.803
1365836611705,102.845
1365836671705,102.530
1365836731705,103.308
1365836791705,102.842
1365836851705,102.644
1365836911705,103.206
1365836971705,103.061
1365837031705,102.640
1365837091705,103.160
1365837151705,102.844
1365837211705,102.693
1365837271705,103.262
1365837331705,102.697
1365837391705,103.254
1365837451705,103.242
1365837511705,102.808
1365837571705,103.407
1365837631705,102.516
1365837691705,102.788
1365837751705,102.590
1365837811705,105.128
1365837871705,102.574
1365837931705,103.121
1365837991705,103.032
1365838051705,103.135
1365838111705,102.892
1365838171705,103.371
1365838231705,103.043
1365838291705,103.410
1365838351705,103.005
1365838411705,102.804
1365838471705,103.344
1365838531705,102.585
1365838591705,103.155
1365838651705,102.930
1365838711705,103.207
1365838771705,103.161
1365838831705,103.235
1365838891705,103.260
1365838951705,103.382
1365839011705,103.007
1365839071705,102.892
1365839131705,102.865
1365839191705,102.903
1365839251705,102.901
1365839311705,103.545
1365839371705,103.095
1365839431705,103.101
1365839491705,102.853
1365839551705,102.830
1365839611705,102.898
1365839671705,103.083
1365839731705,102.724
1365839791705,102.914
1365839851705,102.700
1365839911705,102.465
1365839971705,102.641
1365840031716,102.536
1365840091716,102.982
1365840151716,102.981
1365840211716,103.165
1365840271716,102.490
1365840331716,102.915
1365840391716,102.646
1365840451716,103.515
1365840511716,103.045
1365840571716,102.785
1365840631716,102.550
1365840691716,102.905
1365840751716,103.068
1365840811716,102.759
1365840871716,103.058
1365840931716,102.956
1365840991716,102.896
1365841051716,103.150
1365841111716,103.039
1365841171716,102.579
1365841231716,102.986
1365841291716,103.032
1365841351716,102.693
1365841411716,102.733
1365841471716,102.996
1365841531716,103.067
1365841591716,103.120
1365841651716,102.442
1365841711716,102.473
1365841771716,102.988
1365841831716,103.003
1365841891716,102.579
1365841951716,102.566
1365842011716,102.720
1365842071716,102.745
1365842131716,102.865
1365842191716,102.241
1365842251716,102.555
1365842311716,102.169
1365842371716,102.524
1365842431716,102.582
1365842491716,102.585
1365842551716,102.627
1365842611716,102.976
1365842671716,102.846
1365842731716,102.078
1365842791716,102.734
1365842851716,102.335
1365842911716,103.070
1365842971716,101.815
1365843031716,102.371
1365843091716,102.200
1365843151716,102.203
1365843211716,101.832
1365843271716,102.220
1365843331716,101.978
1365843391716,102.007
1365843451716,101.986
1365843511716,102.043
1365843571716,102.459
1365843631726,102.123
1365843691726,102.095
1365843751726,102.457
1365843811726,101.824
1365843871726,102.340
1365843931726,102.311
1365843991726,101.862
1365844051726,101.769
1365844111726,101.843
1365844171726,101.331
1365844231726,101.733
1365844291726,101.534
1365844351726,101.770
1365844411726,101.803
1365844471726,101.958
1365844531726,101.717
1365844591726,101.588
1365844651726,101.855
1365844711726,101.877
1365844771726,101.643
1365844831726,101.707
1365844891726,102.106
1365844951726,101.095
1365845011726,101.987
1365845071726,101.887
1365845131726,102.155
1365845191726,102.009
1365845251726,101.307
1365845311726,101.814
1365845371726,101.495
1365845431726,101.840
1365845491726,102.303
1365845551726,101.760
1365845611726,102.153
1365845671726,103.544
1365845731726,102.232
1365845791726,102.217
1365845851726,101.487
1365845911726,101.947
1365845971726,101.660
1365846031726,102.195
1365846091726,101.795
1365846151726,102.010
1365846211726,101.466
1365846271726,101.704
1365846331726,102.053
1365846391726,101.528
1365846451726,101.778
1365846511726,101.929
1365846571726,102.005
1365846631726,101.788
1365846691726,101.844
1365846751726,101.732
1365846811726,102.072
1365846871726,101.775
1365846931726,101.902
1365846991726,101.959
1365847051726,101.997
1365847111726,102.122
1365847171726,101.471
1365847231737,101.380
1365847291737,101.867
1365847351737,102.081
1365847411737,101.837
1365847471737,101.812
1365847531737,102.156
1365847591737,101.696
1365847651737,102.179
1365847711737,102.288
1365847771737,102.158
1365847831737,102.097
1365847891737,101.342
1365847951737,101.895
1365848011737,101.940
1365848071737,102.109
1365848131737,101.503
1365848191737,101.753
1365848251737,101.919
1365848311737,101.834
1365848371737,102.278
1365848431737,102.063
1365848491737,102.215
1365848551737,102.149
1365848611737,102.230
1365848671737,101.774
1365848731737,102.121
1365848791737,102.096
1365848851737,101.778
1365848911737,102.253
1365848971737,101.977
1365849031737,102.141
1365849091737,101.498
1365849151737,101.865
1365849211737,101.438
1365849271737,101.593
1365849331737,101.988
1365849391737,102.169
1365849451737,101.547
1365849511737,101.730
1365849571737,102.000
1365849631737,101.920
1365849691737,101.929
1365849751737,101.911
1365849811737,101.997
1365849871737,102.026
1365849931737,101.919
1365849991737,101.742
1365850051737,101.722
1365850111737,102.296
1365850171737,101.872
1365850231737,101.949
1365850291737,101.521
1365850351737,102.193
1365850411737,102.465
1365850471737,102.026
1365850531737,102.382
1365850591737,102.283
1365850651737,102.174
1365850711737,102.111
1365850771737,101.594
1365850831748,101.841
1365850891748,102.161
1365850951748,102.155
1365851011748,101.954
1365851071748,102.409
1365851131748,101.873
1365851191748,102.747
1365851251748,102.267
1365851311748,102.721
1365851371748,102.297
1365851431748,102.681
1365851491748,102.721
1365851551748,102.998
1365851611748,102.753
1365851671748,102.799
1365851731748,102.470
1365851791748,102.458
1365851851748,103.035
1365851911748,102.469
1365851971748,102.199
1365852031748,102.937
1365852091748,102.690
1365852151748,102.860
1365852211748,103.073
1365852271748,102.657
1365852331748,102.785
1365852391748,103.166
1365852451748,102.628
1365852511748,102.380
1365852571748,102.936
1365852631748,102.824
1365852691748,102.951
1365852751748,102.508
1365852811748,103.156
1365852871748,102.586
1365852931748,103.059
1365852991748,102.557
1365853051748,102.985
1365853111748,103.222
1365853171748,103.101
1365853231748,102.900
1365853291748,102.858
1365853351748,102.890
1365853411748,102.551
1365853471748,102.939
1365853531748,102.544
1365853591748,103.478
1365853651748,102.586
1365853711748,102.570
1365853771748,102.711
1365853831748,102.945
1365853891748,102.990
1365853951748,102.500
1365854011748,103.005
1365854071748,102.700
1365854131748,102.902
1365854191748,102.856
1365854251748,103.022
1365854311748,102.345
1365854371748,102.912
1365854431758,102.432
1365854491758,103.066
1365854551758,102.654
1365854611758,102.476
1365854671758,102.034
1365854731758,102.675
1365854791758,102.741
1365854851758,102.093
1365854911758,102.296
1365854971758,102.757
1365855031758,102.674
1365855091758,102.416
1365855151758,102.360
1365855211758,102.255
1365855271758,102.892
1365855331758,102.680
1365855391758,102.508
1365855451758,102.850
1365855511758,102.757
1365855571758,102.175
1365855631758,102.350
1365855691758,103.022
1365855751758,102.780
1365855811758,102.857
1365855871758,102.546
1365855931758,102.320
1365855991758,102.720
1365856051758,102.452
1365856111758,102.451
1365856171758,102.674
1365856231758,102.356
1365856291758,102.299
1365856351758,102.593
1365856411758,102.271
1365856471758,102.697
1365856531758,102.451
1365856591758,102.058
1365856651758,103.031
1365856711758,102.042
1365856771758,102.249
1365856831758,102.377
1365856891758,101.923
1365856951758,102.061
1365857011758,102.039
1365857071758,102.232
1365857131758,101.740
1365857191758,102.024
1365857251758,102.352
1365857311758,102.552
1365857371758,102.538
1365857431758,102.439
1365857491758,101.528
1365857551758,101.909
1365857611758,101.929
1365857671758,101.934
1365857731758,102.351
1365857791758,101.562
1365857851758,101.770
1365857911758,102.138
1365857971758,101.582
1365858031769,102.547
1365858091769,101.493
1365858151769,101.870
1365858211769,102.290
1365858271769,101.996
1365858331769,101.844
1365858391769,101.647
1365858451769,102.118
1365858511769,101.975
1365858571769,101.842
1365858631769,102.145
1365858691769,101.735
1365858751769,102.032
1365858811769,101.925
1365858871769,101.842
1365858931769,102.009
1365858991769,101.900
1365859051769,101.836
1365859111769,102.260
1365859171769,102.068
1365859231769,102.152
1365859291769,101.639
1365859351769,101.717
1365859411769,102.121
1365859471769,101.918
1365859531769,101.651
1365859591769,101.408
1365859651769,101.425
1365859711769,101.920
1365859771769,101.305
1365859831769,101.716
1365859891769,101.397
1365859951769,101.443
1365860011769,101.853
1365860071769,101.444
1365860131769,101.375
1365860191769,101.545
1365860251769,101.279
1365860311769,101.481
1365860371769,101.712
1365860431769,101.532
1365860491769,101.523
1365860551769,101.622
1365860611769,100.994
1365860671769,101.509
1365860731769,101.271
1365860791769,101.006
1365860851769,101.908
1365860911769,101.312
1365860971769,101.311
1365861031769,101.506
1365861091769,101.713
1365861151769,102.146
1365861211769,101.953
1365861271769,101.534
1365861331769,101.476
1365861391769,101.349
1365861451769,101.133
1365861511769,101.649
1365861571769,101.809
1365861631779,101.277
1365861691779,101.671
1365861751779,101.371
1365861811779,101.550
1365861871779,101.855
1365861931779,101.738
1365861991779,101.325
1365862051779,101.964
1365862111779,102.060
1365862171779,101.729
1365862231779,101.616
1365862291779,101.764
1365862351779,101.668
1365862411779,101.648
1365862471779,101.471
1365862531779,101.308
1365862591779,101.548
1365862651779,102.002
1365862711779,101.489
1365862771779,101.443
1365862831779,101.250
1365862891779,100.980
1365862951779,100.986
1365863011779,101.709
1365863071779,101.871
1365863131779,101.834
1365863191779,101.773
1365863251779,101.220
1365863311779,101.545
1365863371779,101.261
1365863431779,101.370
1365863491779,101.586
1365863551779,101.449
1365863611779,101.303
1365863671779,101.718
1365863731779,101.619
1365863791779,101.467
1365863851779,101.424
1365863911779,101.630
1365863971779,101.131
1365864031779,102.211
1365864091779,101.481
1365864151779,101.276
1365864211779,101.842
1365864271779,101.993
1365864331779,101.200
1365864391779,102.135
1365864451779,101.844
1365864511779,101.621
1365864571779,101.690
1365864631779,101.838
1365864691779,101.882
1365864751779,101.787
1365864811779,102.040
1365864871779,101.799
1365864931779,101.541
1365864991779,101.747
1365865051779,102.024
1365865111779,101.678
1365865171779,102.095
1365865231790,101.684
1365865291790,102.110
1365865351790,101.909
1365865411790,101.972
1365865471790,101.636
1365865531790,102.120
1365865591790,101.385
1365865651790,102.032
1365865711790,102.276
1365865771790,101.789
1365865831790,102.192
1365865891790,101.707
1365865951790,101.796
1365866011790,101.775
1365866071790,102.350
1365866131790,101.343
1365866191790,101.590
1365866251790,101.468
1365866311790,101.762
1365866371790,101.672
1365866431790,101.324
1365866491790,102.126
1365866551790,101.969
1365866611790,101.296
1365866671790,101.547
1365866731790,101.427
1365866791790,101.593
1365866851790,101.571
1365866911790,101.737
1365866971790,101.246
1365867031790,101.761
1365867091790,101.618
1365867151790,101.202
1365867211790,101.742
1365867271790,101.535
1365867331790,101.640
1365867391790,101.608
1365867451790,101.881
1365867511790,102.049
1365867571790,101.533
1365867631790,101.636
1365867691790,101.475
1365867751790,101.480
1365867811790,101.895
1365867871790,101.355
1365867931790,101.975
1365867991790,101.770
1365868051790,101.880
1365868111790,102.122
1365868171790,101.431
1365868231790,101.882
1365868291790,101.726
1365868351790,102.041
1365868411790,101.884
1365868471790,102.140
1365868531790,101.330
1365868591790,101.611
1365868651790,102.036
1365868711790,101.743
1365868771790,102.356
1365868831800,101.452
1365868891800,102.020
1365868951800,101.982
1365869011800,102.264
1365869071800,102.257
1365869131800,102.103
1365869191800,102.040
1365869251800,101.813
1365869311800,102.191
1365869371800,101.998
1365869431800,101.503
1365869491800,102.209
1365869551800,101.728
1365870091800,101.766
1365870151800,102.537
1365870211800,102.520
1365870271800,101.910
1365870331800,102.229
1365870391800,102.547
1365870451800,102.341
1365870511800,102.225
1365870571800,101.936
1365870631800,102.207
1365870691800,102.545
1365870751800,102.640
1365870811800,102.250
1365870871800,102.099
1365870931800,103.187
1365870991800,102.608
1365871051800,102.191
1365871111800,102.195
1365871171800,102.594
1365871231800,102.419
1365871291800,102.749
1365871351800,103.019
1365871411800,102.562
1365871471800,102.760
1365871531800,103.191
1365871591800,102.361
1365871651800,102.898
1365871711800,103.327
1365871771800,102.919
1365871831800,103.081
1365871891800,102.908
1365871951800,103.290
1365872011800,103.327
1365872071800,103.400
1365872131800,102.869
1365872191800,102.962
1365872251800,103.228
1365872311800,103.262
1365872371800,103.694
1365872431810,103.046
1365872491810,103.366
1365872551810,103.275
1365872611810,103.180
1365872671810,103.269
1365872731810,102.805
1365872791810,103.835
1365872851810,103.270
1365872911810,102.995
1365872971810,103.165
1365873031810,103.029
1365873091810,102.815
1365873151810,103.501
1365873211810,103.109
1365873271810,102.994
1365873331810,103.347
1365873391810,103.412
1365873451810,104.561
1365873511810,103.712
1365873571810,103.276
1365873631810,103.241
1365873691810,102.993
1365873751810,103.666
1365873811810,103.362
1365873871810,103.284
1365873931810,102.775
1365873991810,103.345
1365874051810,102.953
1365874111810,103.150
1365874171810,103.372
1365874231810,103.092
1365874291810,103.384
1365874351810,103.178
1365874411810,102.986
1365874471810,103.100
1365874531810,103.175
1365874591810,102.892
1365874651810,103.180
1365874711810,103.343
1365874771810,103.301
1365874831810,103.008
1365874891810,103.177
1365874951810,102.881
1365875011810,103.826
1365875071810,102.931
1365875131810,103.288
1365875191810,103.291
1365875251810,103.163
1365875311810,102.915
1365875371810,103.507
1365875431810,103.147
1365875491810,103.168
1365875551810,103.176
1365875611810,103.614
1365875671810,103.276
1365875731810,103.530
1365875791810,103.178
1365875851810,103.531
1365875911810,103.571
1365875971810,102.800
1365876031821,103.204
1365876091821,103.112
1365876151821,103.024
1365876211821,103.249
1365876271821,103.198
1365876331821,103.297
1365876391821,103.304
1365876451821,103.093
1365876511821,102.903
1365876571821,102.436
1365876631821,102.745
1365876691821,103.723
1365876751821,103.302
1365876811821,102.982
1365876871821,102.731
1365876931821,103.249
1365876991821,102.780
1365877051821,102.941
1365877111821,103.391
1365877171821,103.312
1365877231821,102.992
1365877291821,102.901
1365877351821,103.555
1365877411821,103.323
1365877471821,103.075
1365877531821,103.170
1365877591821,103.393
1365877651821,103.030
1365877711821,103.026
1365877771821,102.866
1365877831821,103.452
1365877891821,103.158
1365877951821,103.198
1365878011821,103.467
1365878071821,103.411
1365878131821,103.232
1365878191821,103.354
1365878251821,102.871
1365878311821,103.355
1365878371821,102.478
1365878431821,103.565
1365878491821,103.177
1365878551821,103.209
1365878611821,103.527
1365878671821,103.438
1365878731821,103.064
1365878791821,103.085
1365878851821,103.361
1365878911821,102.936
1365878971821,102.923
1365879031821,103.520
1365879091821,103.201
1365879151821,103.255
1365879211821,103.319
1365879271821,103.365
1365879331821,103.207
1365879391821,103.240
1365879451821,103.133
1365879511821,102.432
1365879571821,102.957
1365879631831,102.977
1365879691831,102.870
1365879751831,102.412
1365879811831,102.828
1365879871831,102.617
1365879931831,102.435
1365879991831,103.440
1365880051831,102.839
1365880111831,103.076
1365880171831,102.452
1365880231831,102.623
1365880291831,103.368
1365880351831,102.842
1365880411831,102.922
1365880471831,102.948
1365880531831,102.605
1365880591831,102.620
1365880651831,102.832
1365880711831,102.275
1365880771831,102.402
1365880831831,102.383
1365880891831,102.656
1365880951831,102.841
1365881011831,102.821
1365881071831,102.563
1365881131831,102.298
1365881191831,102.383
1365881251831,101.990
1365881311831,102.575
1365881371831,102.387
1365881431831,102.907
1365881491831,102.515
1365881551831,102.412
1365881611831,102.320
1365881671831,101.922
1365881731831,102.383
1365881791831,102.579
1365881851831,102.534
1365881911831,102.627
1365881971831,102.475
1365882031831,102.424
1365882091831,102.443
1365882151831,102.631
1365882211831,102.603
1365882271831,102.330
1365882331831,102.019
1365882391831,102.625
1365882451831,102.804
1365882511831,102.493
1365882571831,102.591
1365882631831,102.210
1365882691831,102.353
1365882751831,102.178
1365882811831,102.169
1365882871831,102.367
1365882931831,102.059
1365882991831,101.849
1365883051831,102.213
1365883111831,102.609
1365883171831,102.648
1365883231842,102.086
1365883291842,102.187
1365883351842,102.487
1365883411842,102.589
1365883471842,102.426
1365883531842,102.072
1365883591842,102.394
1365883651842,101.976
1365883711842,102.225
1365883771842,102.318
1365883831842,101.934
1365883891842,101.456
1365883951842,101.870
1365884011842,102.657
1365884071842,102.322
1365884131842,102.544
1365884191842,101.993
1365884251842,102.224
1365884311842,101.949
1365884371842,101.718
1365884431842,102.051
1365884491842,102.190
1365884551842,102.293
1365884611842,102.553
1365884671842,102.480
1365884731842,102.678
1365884791842,102.119
1365884851842,102.378
1365884911842,101.894
1365884971842,102.620
1365885031842,101.990
1365885091842,102.301
1365885151842,102.474
1365885211842,102.453
1365885271842,102.305
1365885331842,102.467
1365885391842,102.308
1365885451842,102.551
1365885511842,102.253
1365885571842,102.027
1365885631842,102.471
1365885691842,102.283
1365885751842,102.607
1365885811842,102.025
1365885871842,102.445
1365885931842,102.501
1365885991842,102.547
1365886051842,102.238
1365886111842,102.330
1365886171842,102.354
1365886231842,102.354
1365886291842,102.576
1365886351842,102.446
1365886411842,102.017
1365886471842,102.505
1365886531842,102.302
1365886591842,102.669
1365886651842,102.328
1365886711842,102.480
1365886771842,102.431
1365886831853,101.892
1365886891853,102.193
1365886951853,102.127
1365887011853,102.190
1365887071853,102.663
1365887131853,101.839
1365887191853,102.311
1365887251853,101.917
1365887311853,102.343
1365887371853,102.339
1365887431853,102.479
1365887491853,102.325
1365887551853,102.356
1365887611853,102.078
1365887671853,102.401
1365887731853,101.776
1365887791853,101.986
1365887851853,102.592
1365887911853,102.205
1365887971853,102.278
1365888031853,102.304
1365888091853,102.352
1365888151853,102.743
1365888211853,102.429
1365888271853,103.088
1365888331853,102.422
1365888391853,102.121
1365888451853,102.251
1365888511853,102.218
1365888571853,102.579
1365888631853,102.495
1365888691853,102.667
1365888751853,102.317
1365888811853,102.833
1365888871853,102.623
1365888931853,103.077
1365888991853,102.422
1365889051853,102.748
1365889111853,102.857
1365889171853,102.791
1365889231853,102.652
1365889291853,102.260
1365889351853,102.697
1365889411853,102.535
1365889471853,102.312
1365889531853,102.634
1365889591853,102.250
1365889651853,102.504
1365889711853,102.423
1365889771853,102.296
1365889831853,102.755
1365889891853,102.879
1365889951853,102.466
1365890011853,102.274
1365890071853,101.948
1365890131853,102.335
1365890191853,102.558
1365890251853,102.410
1365890311853,102.305
1365890371853,102.184
1365890431864,101.822
1365890491864,102.410
1365890551864,102.116
1365890611864,102.574
1365890671864,101.925
1365890731864,102.115
1365890791864,102.629
1365890851864,102.123
1365890911864,102.102
1365890971864,101.590
1365891031864,102.099
1365891091864,102.033
1365891151864,102.393
1365891211864,102.218
1365891271864,101.769
1365891331864,101.870
1365891391864,102.071
1365891451864,102.207
1365891511864,102.248
1365891571864,102.269
1365891631864,102.429
1365891691864,101.991
1365891751864,102.003
1365891811864,102.512
1365891871864,101.875
1365891931864,102.309
1365891991864,101.617
1365892051864,102.111
1365892111864,102.029
1365892171864,102.231
1365892231864,102.526
1365892291864,102.305
1365892351864,101.616
1365892411864,101.723
1365892471864,102.714
1365892531864,102.073
1365892591864,102.150
1365892651864,101.534
1365892711864,102.643
1365892771864,102.230
1365892831864,101.958
1365892891864,102.268
1365892951864,102.294
1365893011864,102.346
1365893071864,101.941
1365893131864,101.771
1365893191864,102.295
1365893251864,102.082
1365893311864,101.879
1365893371864,101.921
1365893431864,102.527
1365893491864,102.461
1365893551864,101.974
1365893611864,101.979
1365893671864,102.242
1365893731864,102.283
1365893791864,102.578
1365893851864,102.195
1365893911864,101.950
1365893971864,101.938
1365894031875,102.056
1365894091875,101.816
1365894151875,101.727
1365894211875,102.033
1365894271875,101.972
1365894331875,101.905
1365894391875,102.067
1365894451875,102.206
1365894511875,101.922
1365894571875,102.104
1365894631875,102.238
1365894691875,102.183
1365894751875,102.130
1365894811875,101.975
1365894871875,102.084
1365894931875,102.167
1365894991875,101.885
1365895051875,102.496
1365895111875,102.127
1365895171875,101.778
1365895231875,101.965
1365895291875,101.658
1365895351875,101.330
1365895411875,101.872
1365895471875,102.548
1365895531875,101.495
1365895591875,101.954
1365895651875,101.636
1365895711875,101.633
1365895771875,101.642
1365895831875,101.662
1365895891875,102.000
1365895951875,101.872
1365896011875,101.683
1365896071875,101.546
1365896131875,102.085
1365896191875,101.603
1365896251875,101.904
1365896311875,101.795
1365896371875,101.916
1365896431875,101.530
1365896491875,101.838
1365896551875,102.074
1365896611875,101.719
1365896671875,102.169
1365896731875,101.532
1365896791875,101.739
1365896851875,101.684
1365896911875,102.142
1365896971875,101.709
1365897031875,102.003
1365897091875,101.907
1365897151875,101.425
1365897211875,101.479
1365897271875,101.814
1365897331875,101.684
1365897391875,101.920
1365897451875,102.016
1365897511875,101.748
1365897571875,101.755