1366156832632,99.4288
1366156892632,99.0822
1366156952632,99.1675
1366157012632,99.8445
1366157072632,99.4378
1366157132632,99.4496
1366157192632,99.8768
1366157252632,99.9931
1366157312632,99.7962
1366157372632,100.422
1366157432632,99.8834
1366157492632,99.7383
1366157552632,99.3919
1366157612632,99.2032
1366157672632,99.3225
1366157732632,99.9063
1366157792632,98.8353
1366157852632,99.5752
1366157912632,99.8575
1366157972632,99.3604
1366158032632,99.0760
1366158092632,99.3581
1366158152632,99.0435
1366158212632,99.4295
1366158272632,99.0009
1366158332632,98.9313
1366158392632,99.4946
1366158452632,99.2698
1366158512632,98.8393
1366158572632,99.1162
1366158632632,98.8930
1366158692632,99.0772
1366158752632,98.9596
1366158812632,98.8406
1366158872632,99.2139
1366158932632,98.8224
1366158992632,98.9007
1366159052632,98.6844
1366159112632,98.9724
1366159172632,98.6912
1366159232632,98.8224
1366159292632,98.7316
1366159352632,98.4806
1366159412632,98.5307
1366159472632,98.4062
1366159532632,98.6743
1366159592632,98.4252
1366159652632,98.2432
1366159712632,98.0326
1366159772632,98.6041
1366159832632,98.5698
1366159892632,97.9638
1366159952632,98.3926
1366160012632,97.9060
1366160072632,98.3675
1366160132632,97.9340
1366160192632,97.8563
1366160252632,97.9245
1366160312632,97.9281
1366160372632,98.0232
1366160432643,98.1919
1366160492643,97.7024
1366160552643,97.7606
1366160612643,98.0827
1366160672643,97.8473
1366160732643,97.4502
1366160792643,97.7978
1366160852643,97.4717
1366160912643,97.6340
1366160972643,97.4241
1366161032643,97.8557
1366161092643,97.8742
1366161152643,97.8579
1366161212643,97.8765
1366161272643,97.6141
1366161332643,97.6824
1366161392643,97.5721
1366161452643,97.9286
1366161512643,97.7821
1366161572643,97.7249
1366161632643,97.4968
1366161692643,97.4157
1366161752643,97.9861
1366161812643,97.6216
1366161872643,98.1322
1366161932643,97.5527
1366161992643,97.8979
1366162052643,97.6802
1366162112643,97.8760
1366162172643,97.8018
1366162232643,97.7126
1366162292643,97.5995
1366162352643,97.1543
1366162412643,97.7682
1366162472643,97.6139
1366162532643,97.9488
1366162592643,97.7414
1366162652643,97.4634
1366162712643,97.4141
1366162772643,97.4104
1366162832643,97.5874
1366162892643,97.7074
1366162952643,97.2473
1366163012643,97.6724
1366163072643,97.5732
1366163132643,97.0343
1366163192643,97.8606
1366163252643,97.3683
1366163312643,97.5182
1366163372643,97.3666
1366163432643,97.6988
1366163492643,97.9580
1366163552643,97.4350
1366163612643,97.6693
1366163672643,97.9191
1366163732643,98.0033
1366163792643,97.2645
1366163852643,97.5016
1366163912643,97.0223
1366163972643,97.8020
1366164032654,97.2581
1366164092654,97.4031
1366164152654,97.3731
1366164212654,96.8047
1366164272654,96.7185
1366164332654,97.2030
1366164392654,97.2155
1366164452654,96.7950
1366164512654,96.7681
1366164572654,97.2086
1366164632654,96.9507
1366164692654,97.2128
1366164752654,96.7878
1366164812654,97.1808
1366164872654,96.9606
1366164932654,96.9636
1366164992654,96.9999
1366165052654,96.6583
1366165112654,97.2678
1366165172654,96.6838
1366165232654,96.8462
1366165292654,97.0271
1366165352654,96.5580
1366165412654,97.2810
1366165472654,97.1131
1366165532654,96.6589
1366165592654,96.8841
1366165652654,96.8357
1366165712654,96.4950
1366165772654,96.4915
1366165832654,97.0377
1366165892654,97.0999
1366165952654,96.4545
1366166012654,96.8560
1366166072654,96.6572
1366166132654,96.5410
1366166192654,96.9846
1366166252654,96.7729
1366166312654,96.4699
1366166372654,96.7961
1366166432654,96.4864
1366166492654,96.6149
1366166552654,96.5456
1366166612654,96.6030
1366166672654,96.4921
1366166732654,96.5582
1366166792654,95.9864
1366166852654,96.5431
1366166912654,96.3234
1366166972654,95.9225
1366167032654,96.4966
1366167092654,96.8279
1366167152654,96.6167
1366167212654,96.4823
1366167272654,96.4982
1366167332654,96.5513
1366167392654,96.6521
1366167452654,96.5002
1366167512654,96.6918
1366167572654,96.3314
1366167632665,96.1392
1366167692665,96.0603
1366167752665,96.2718
1366167812665,96.4967
1366167872665,96.2330
1366167932665,96.4484
1366167992665,96.1002
1366168052665,95.8698
1366168112665,96.7270
1366168172665,96.4383
1366168232665,96.6269
1366168292665,96.9193
1366168352665,96.8544
1366168412665,96.3444
1366168472665,96.4750
1366168532665,96.6063
1366168592665,96.3029
1366168652665,96.7115
1366168712665,96.2794
1366168772665,96.5759
1366168832665,96.8967
1366168892665,96.9469
1366168952665,96.9757
1366169012665,96.0074
1366169072665,96.2918
1366169132665,96.1201
1366169192665,96.3514
1366169252665,96.5271
1366169312665,96.4184
1366169372665,96.7174
1366169432665,96.1658
1366169492665,96.4278
1366169552665,96.1488
1366169612665,96.4268
1366169672665,96.4328
1366169732665,96.4014
1366169792665,96.1302
1366169852665,96.4787
1366169912665,96.3620
1366169972665,95.8793
1366170032665,96.2497
1366170092665,96.1038
1366170152665,96.2758
1366170212665,96.2407
1366170272665,96.7143
1366170332665,96.0334
1366170392665,96.2878
1366170452665,96.4478
1366170512665,95.6470
1366170572665,95.8844
1366170632665,95.8825
1366170692665,96.0530
1366170752665,96.0510
1366170812665,95.9528
1366170872665,96.3845
1366170932665,95.7355
1366170992665,95.9141
1366171052665,96.3804
1366171112665,96.2039
1366171172665,96.4975
1366171232676,96.1118
1366171292676,95.7355
1366171352676,96.6726
1366171412676,95.8171
1366171472676,96.1090
1366171532676,95.7396
1366171592676,95.9953
1366171652676,95.8821
1366171712676,96.2297
1366171772676,95.8171
1366171832676,96.1603
1366171892676,96.0489
1366171952676,95.8745
1366172012676,95.9818
1366172072676,96.1627
1366172132676,95.8457
1366172192676,95.9917
1366172252676,95.7940
1366172312676,96.4342
1366172372676,96.0467
1366172432676,95.9212
1366172492676,95.9173
1366172552676,96.1108
1366172612676,96.0025
1366172672676,96.0998
1366172732676,96.0620
1366172792676,96.0215
1366172852676,95.4815
1366172912676,95.4388
1366172972676,95.7008
1366173032676,96.1408
1366173092676,96.3914
1366173152676,95.7169
1366173212676,95.9929
1366173272676,95.6035
1366173332676,95.9525
1366173392676,95.9323
1366173452676,96.1476
1366173512676,96.0200
1366173572676,96.8361
1366173632676,96.2953
1366173692676,95.9359
1366173752676,96.0725
1366173812676,96.1113
1366173872676,96.2961
1366173932676,95.8288
1366173992676,96.1302
1366174052676,95.9607
1366174112676,96.4052
1366174172676,96.2752
1366174232676,95.7971
1366174292676,95.9517
1366174352676,96.1203
1366174412676,96.3431
1366174472676,95.9714
1366174532676,96.0807
1366174592676,96.4234
1366174652676,96.0793
1366174712676,95.9777
1366174772676,96.0421
1366174832687,96.3945
1366174892687,96.0542
1366174952687,96.3619
1366175012687,95.8807
1366175072687,96.1819
1366175132687,96.1969
1366175192687,95.8416
1366175252687,96.5748
1366175312687,96.1079
1366175372687,96.3091
1366175432687,96.3133
1366175492687,95.7105
1366176032687,96.2683
1366176092687,96.1195
1366176152687,95.9015
1366176212687,96.3156
1366176272687,95.9981
1366176332687,96.0764
1366176392687,96.3534
1366176452687,96.3204
1366176512687,95.7231
1366176572687,95.7866
1366176632687,95.9547
1366176692687,95.9000
1366176752687,95.7578
1366176812687,96.2737
1366176872687,96.1047
1366176932687,96.3693
1366176992687,95.9856
1366177052687,95.9745
1366177112687,96.4409
1366177172687,96.0405
1366177232687,96.0836
1366177292687,95.8690
1366177352687,96.5864
1366177412687,96.9453
1366177472687,96.2017
1366177532687,96.4008
1366177592687,96.3293
1366177652687,96.2476
1366177712687,96.2639
1366177772687,96.7642
1366177832687,96.5190
1366177892687,96.4122
1366177952687,96.4133
1366178012687,96.7656
1366178072687,96.3662
1366178132687,96.1203
1366178192687,96.6320
1366178252687,96.3078
1366178312687,96.4188
1366178372687,96.6508
1366178432697,96.2210
1366178492697,96.6471
1366178552697,96.5378
1366178612697,96.0666
1366178672697,96.2001
1366178732697,96.5708
1366178792697,96.2443
1366178852697,96.0846
1366178912697,95.7822
1366178972697,96.1677
1366179032697,96.4638
1366179092697,96.6797
1366179152697,96.3090
1366179212697,96.3131
1366179272697,96.6032
1366179332697,96.4248
1366179392697,96.1923
1366179452697,96.6956
1366179512697,95.9908
1366179572697,96.4538
1366179632697,96.4833
1366179692697,96.3421
1366179752697,96.2395
1366179812697,96.6182
1366179872697,96.6928
1366179932697,96.6425
1366179992697,96.9634
1366180052697,97.1345
1366180112697,96.4090
1366180172697,96.2461
1366180232697,97.0034
1366180292697,96.9458
1366180352697,96.9915
1366180412697,96.4883
1366180472697,97.0487
1366180532697,96.9096
1366180592697,96.9920
1366180652697,96.7315
1366180712697,96.3447
1366180772697,97.0187
1366180832697,97.1222
1366180892697,97.0893
1366180952697,97.0183
1366181012697,97.4995
1366181072697,96.8269
1366181132697,96.9675
1366181192697,96.9603
1366181252697,96.8586
1366181312697,97.3459
1366181372697,97.4696
1366181432697,97.3725
1366181492697,97.0401
1366181552697,96.9962
1366181612697,96.9082
1366181672697,96.8183
1366181732697,96.7448
1366181792697,97.1156
1366181852697,96.7196
1366181912697,97.2043
1366181972697,96.9983
1366182032708,96.9060
1366182092708,96.3100
1366182152708,96.5964
1366182212708,96.8971
1366182272708,96.9551
1366182332708,96.7528
1366182392708,97.0566
1366182452708,96.4544
1366182512708,96.9640
1366182572708,96.6260
1366182632708,96.7326
1366182692708,96.8451
1366182752708,96.3361
1366182812708,96.4568
1366182872708,96.5459
1366182932708,96.5330
1366182992708,96.5344
1366183052708,96.6167
1366183112708,96.3708
1366183172708,97.1676
1366183232708,96.6131
1366183292708,96.4004
1366183352708,96.1114
1366183412708,96.5040
1366183472708,96.6386
1366183532708,96.2393
1366183592708,96.5351
1366183652708,97.0156
1366183712708,96.5436
1366183772708,96.6898
1366183832708,96.5899
1366183892708,96.5924
1366183952708,96.6755
1366184012708,97.0054
1366184072708,96.5923
1366184132708,96.5762
1366184192708,96.6298
1366184252708,96.6263
1366184312708,96.4508
1366184372708,96.4119
1366184432708,96.6969
1366184492708,96.7534
1366184552708,96.3800
1366184612708,96.9823
1366184672708,96.2874
1366184732708,96.6176
1366184792708,96.5323
1366184852708,96.7357
1366184912708,97.0123
1366184972708,96.3545
1366185032708,96.6069
1366185092708,96.5160
1366185152708,96.6845
1366185212708,96.6035
1366185272708,96.1060
1366185332708,96.6965
1366185392708,96.7880
1366185452708,96.5390
1366185512708,96.6998
1366185572708,96.4599
1366185632719,96.5523
1366185692719,96.4331
1366185752719,97.1149
1366185812719,96.8103
1366185872719,96.2343
1366185932719,96.6461
1366185992719,96.8854
1366186052719,96.4724
1366186112719,96.6447
1366186172719,96.2143
1366186232719,96.3403
1366186292719,96.3737
1366186352719,96.4842
1366186412719,96.7559
1366186472719,96.2841
1366186532719,96.5672
1366186592719,96.6709
1366186652719,96.6541
1366186712719,96.5408
1366186772719,96.6382
1366186832719,96.5485
1366186892719,96.3797
1366186952719,96.7937
1366187012719,96.6839
1366187072719,96.5675
1366187132719,96.9468
1366187192719,96.3110
1366187252719,96.4824
1366187312719,96.9680
1366187372719,96.9143
1366187432719,96.6120
1366187492719,97.0291
1366187552719,96.6707
1366187612719,96.7699
1366187672719,96.6676
1366187732719,96.7715
1366187792719,96.6077
1366187852719,96.5896
1366187912719,96.9530
1366187972719,96.6280
1366188032719,97.0351
1366188092719,96.9234
1366188152719,96.8744
1366188212719,97.1935
1366188272719,97.4235
1366188332719,96.9311
1366188392719,97.0150
1366188452719,96.8960
1366188512719,96.8960
1366188572719,97.0167
1366188632719,97.2178
1366188692719,97.2135
1366188752719,97.5517
1366188812719,97.7011
1366188872719,97.2155
1366188932719,97.3617
1366188992719,96.8893
1366189052719,96.8227
1366189112719,97.1877
1366189172719,97.4269
1366189232729,96.8599
1366189292729,97.3005
1366189352729,97.2426
1366189412729,97.3441
1366189472729,97.0356
1366189532729,97.3220
1366189592729,97.5268
1366189652729,96.9892
1366189712729,97.0014
1366189772729,96.7653
1366189832729,96.9554
1366189892729,97.0700
1366189952729,96.4298
1366190012729,97.0360
1366190072729,96.7804
1366190132729,96.4610
1366190192729,96.9635
1366190252729,97.0685
1366190312729,97.0501
1366190372729,96.7201
1366190432729,96.7784
1366190492729,97.1483
1366190552729,96.4047
1366190612729,96.3059
1366190672729,96.3897
1366190732729,96.9060
1366190792729,96.8346
1366190852729,96.3159
1366190912729,96.1447
1366190972729,96.5870
1366191032729,96.8865
1366191092729,97.0036
1366191152729,96.7423
1366191212729,97.0272
1366191272729,96.9389
1366191332729,96.6110
1366191392729,96.2721
1366191452729,96.6512
1366191512729,96.3799
1366191572729,96.2659
1366191632729,96.8152
1366191692729,96.6895
1366191752729,96.6949
1366191812729,96.4015
1366191872729,96.7629
1366191932729,96.6959
1366191992729,96.3708
1366192052729,96.4069
1366192112729,95.9919
1366192172729,96.2080
1366192232729,96.3912
1366192292729,96.2862
1366192352729,96.5573
1366192412729,96.2913
1366192472729,96.7144
1366192532729,95.9636
1366192592729,96.1714
1366192652729,96.2463
1366192712729,95.9944
1366192772729,96.2092
1366192832740,96.3401
1366192892740,95.6046
1366192952740,95.6065
1366193012740,95.6010
1366193072740,96.1059
1366193132740,95.5382
1366193192740,96.3160
1366193252740,96.0270
1366193312740,95.8747
1366193372740,95.7407
1366193432740,96.0603
1366193492740,95.9834
1366193552740,95.5732
1366193612740,95.9162
1366193672740,95.4448
1366193732740,96.0577
1366193792740,95.3575
1366193852740,95.4876
1366193912740,95.6153
1366193972740,96.0362
1366194032740,96.1147
1366194092740,95.8878
1366194152740,96.1236
1366194212740,95.6701
1366194272740,95.8246
1366194332740,95.9103
1366194392740,95.8762
1366194452740,96.2273
1366194512740,96.4324
1366194572740,95.3249
1366194632740,95.0004
1366194692740,94.8772
1366194752740,95.3152
1366194812740,95.4183
1366194872740,95.3106
1366194932740,94.9426
1366194992740,95.4846
1366195052740,95.4134
1366195112740,95.2750
1366195172740,95.4193
1366195232740,95.3872
1366195292740,95.1794
1366195352740,95.1212
1366195412740,94.9595
1366195472740,94.8904
1366195532740,95.6708
1366195592740,95.1637
1366195652740,95.5124
1366195712740,95.2066
1366195772740,95.5142
1366195832740,95.0352
1366195892740,94.9567
1366195952740,95.0282
1366196012740,95.6982
1366196072740,95.1482
1366196132740,95.1074
1366196192740,94.9797
1366196252740,95.4704
1366196312740,94.9942
1366196372740,94.8956
1366196432750,94.6788
1366196492750,95.1800
1366196552750,94.7339
1366196612750,94.9939
1366196672750,94.7881
1366196732750,94.9069
1366196792750,94.6327
1366196852750,94.6764
1366196912750,94.6536
1366196972750,95.7226
1366197032750,95.2186
1366197092750,95.0467
1366197152750,95.1117
1366197212750,94.5704
1366197272750,94.5773
1366197332750,94.7555
1366197392750,95.2262
1366197452750,94.6082
1366197512750,94.9902
1366197572750,94.6867
1366197632750,95.2625
1366197692750,95.1697
1366197752750,95.5452
1366197812750,94.6678
1366197872750,94.9047
1366197932750,94.8721
1366197992750,95.2084
1366198052750,95.0032
1366198112750,94.9401
1366198172750,94.9433
1366198232750,94.5359
1366198292750,94.9730
1366198352750,94.8149
1366198412750,94.5996
1366198472750,94.8265
1366198532750,94.1585
1366198592750,94.6471
1366198652750,95.1225
1366198712750,94.5061
1366198772750,94.7397
1366198832750,94.4925
1366198892750,94.8097
1366198952750,94.9021
1366199012750,94.6516
1366199072750,94.7216
1366199132750,94.6633
1366199192750,94.5686
1366199252750,94.6395
1366199312750,94.7158
1366199372750,94.6963
1366199432750,94.5971
1366199492750,93.8096
1366199552750,94.3537
1366199612750,94.4248
1366199672750,95.0410
1366199732750,94.5761
1366199792750,94.9710
1366199852750,94.5104
1366199912750,95.0610
1366199972750,94.6587
1366200032760,94.6157
1366200092760,94.9459
1366200152760,94.4602
1366200212760,94.6302
1366200272760,94.6511
1366200332760,94.9702
1366200392760,94.2847
1366200452760,94.8026
1366200512760,94.9730
1366200572760,94.9769
1366200632760,94.5117
1366200692760,94.9028
1366200752760,94.4036
1366200812760,94.6201
1366200872760,94.5207
1366200932760,94.6634
1366200992760,94.2184
1366201052760,94.9700
1366201112760,94.7222
1366201172760,95.0416
1366201232760,94.4560
1366201292760,94.4905
1366201352760,94.3736
1366201412760,95.0878
1366201472760,95.0293
1366201532760,94.3680
1366201592760,94.6464
1366201652760,94.6335
1366201712760,94.8968
1366201772760,95.0295
1366201832760,94.5458
1366201892760,94.6768
1366201952760,95.2180
1366202012760,94.7933
1366202072760,95.1307
1366202132760,95.4314
1366202192760,95.5102
1366202252760,95.2375
1366202312760,95.2820
1366202372760,95.1264
1366202432760,95.2175
1366202492760,94.9548
1366202552760,95.0989
1366202612760,95.3829
1366202672760,94.7400
1366202732760,94.5554
1366202792760,94.7704
1366202852760,95.0155
1366202912760,94.9237
1366202972760,95.0079
1366203032760,94.6635
1366203092760,95.2501
1366203152760,95.3664
1366203212760,95.0183
1366203272760,95.0642
1366203332760,95.1025
1366203392760,94.9537
1366203452760,95.1134
1366203512760,95.1290
1366203572760,95.3517
1366203632770,95.0624
1366203692770,95.0362
1366203752770,95.5526
1366203812770,95.0906
1366203872770,94.7059
1366203932770,95.0548
1366203992770,94.7959
1366204052770,95.2295
1366204112770,95.3740
1366204172770,95.6100
1366204232770,95.2439
1366204292770,95.3085
1366204352770,95.5065
1366204412770,95.7762
1366204472770,95.5422
1366209032780,95.1068
1366209092780,95.6731
1366209152780,96.0726
1366209212780,95.7574
1366209272780,96.2149
1366209332780,96.3110
1366213712790,95.7055
1366213772790,95.6902
1366213832790,94.8353
1366213892790,95.1103
1366213952790,95.1594
1366214012790,94.9471
1366214072790,95.0234
1366214132790,95.0064
1366214192790,95.3155
1366214252790,95.1588
1366214312790,95.1218
1366214372790,95.0458
1366214432800,95.1694
1366214492800,94.9737
1366214552800,94.4817
1366214612800,94.9817
1366214672800,95.3879
1366214732800,94.7426
1366214792800,94.8558
1366214852800,94.9395
1366214912800,94.8846
1366214972800,95.2416
1366215032800,94.7899
1366215092800,95.2641
1366215152800,94.6440
1366215212800,94.6320
1366215272800,95.0316
1366215332800,94.7556
1366215392800,94.8977
1366215452800,94.6604
1366215512800,94.6574
1366215572800,94.0675
1366215632800,94.9322
1366215692800,94.7290
1366215752800,94.7976
1366215812800,95.6255
1366215872800,94.3421
1366215932800,94.5204
1366215992800,94.4931
1366216052800,94.6156
1366216112800,94.4421
1366216172800,95.0829
1366225232831,96.0382
1366225292831,96.0158
1366225352831,96.2617
1366225412831,95.7609
1366225472831,95.5797
1366225532831,95.9661
1366225592831,95.8269
1366225652831,95.6851
1366225712831,95.8268
1366225772831,96.1124
1366225832831,95.8662
1366225892831,95.6911
1366225952831,95.6026
1366226012831,96.3307
1366226072831,95.9012
1366226132831,96.0087
1366226192831,96.1236
1366226252831,95.9089
1366226312831,95.7867
1366226372831,96.0177
1366226432831,95.9182
1366226492831,95.9790
1366226552831,95.8505
1366226612831,96.3542
1366226672831,95.8876
1366226732831,95.4822
1366226792831,96.2260
1366226852831,96.0210
1366226912831,95.5035
1366226972831,95.6756
1366227032831,95.9932
1366227092831,95.7974
1366227152831,95.9013
1366227212831,96.0859
1366227272831,95.7599
1366227332831,95.8016
1366227392831,95.5143
1366227452831,96.2069
1366227512831,95.7928
1366227572831,95.9604
1366227632831,95.6883
1366227692831,95.7776
1366227752831,95.5299
1366227812831,95.5380
1366227872831,96.0788
1366227932831,96.3152
1366227992831,96.0285
1366228052831,96.0264
1366228112831,95.6360
1366228172831,96.0386
1366228232831,95.4692
1366228292831,96.3590
1366228352831,96.0938
1366228412831,95.8960
1366228472831,96.1439
1366228532831,96.4991
1366228592831,96.0261
1366228652831,96.2761
1366228712831,96.2240
1366228772831,95.8498
1366228832841,96.0693
1366228892841,95.7556
1366228952841,96.0011
1366229012841,96.0469
1366229072841,95.8122
1366229132841,96.6468
1366229192841,96.1614
1366229252841,96.3602
1366229312841,95.6552
1366229372841,96.0503
1366229432841,95.4153
1366229492841,95.8697
1366229552841,96.0439
1366229612841,95.5173
1366229672841,95.3279
1366229732841,96.2717
1366229792841,95.8604
1366229852841,95.7343
1366229912841,95.9533
1366229972841,95.8132
1366230032841,95.5978
1366230092841,95.7306
1366230152841,95.5357
1366230212841,95.7946
1366230272841,95.5930
1366230332841,95.5610
1366230392841,95.6516
1366230452841,95.6487
1366230512841,95.3995
1366230572841,96.0392
1366230632841,95.5610
1366230692841,95.0326
1366230752841,95.8766
1366230812841,95.5586
1366230872841,94.9066
1366230932841,95.4212
1366230992841,95.3532
1366231052841,96.0225
1366231112841,95.5519
1366231172841,95.4768
1366231232841,95.3887
1366231292841,95.5148
1366231352841,95.5442
1366231412841,95.3886
1366231472841,95.3602
1366231532841,95.2622
1366231592841,95.5721
1366231652841,95.1900
1366231712841,95.0160
1366231772841,95.0967
1366231832841,94.9221
1366231892841,95.0855
1366231952841,95.2591
1366232012841,94.8571
1366232072841,95.1123
1366232132841,94.9917
1366232192841,94.8962
1366232252841,95.0340
1366232312841,95.2254
1366232372841,94.8184
1366232432852,94.8941
1366232492852,95.1328
1366232552852,95.3637
1366232612852,95.0480
1366232672852,95.2508
1366232732852,94.9998
1366232792852,95.6377
1366232852852,94.8412
1366232912852,95.1036
1366232972852,95.5736
1366233032852,94.8467
1366233092852,95.2537
1366233152852,95.2607
1366233212852,95.2402
1366233272852,95.3814
1366233332852,95.0364
1366233392852,95.6494
1366233452852,94.9277
1366233512852,95.6770
1366233572852,95.6121
1366233632852,95.4288
1366233692852,95.6050
1366233752852,95.1009
1366233812852,95.1760
1366233872852,95.0952
1366233932852,94.9408
1366233992852,95.2650
1366234052852,95.1445
1366234112852,95.0819
1366234172852,95.8332
1366234232852,95.3691
1366234292852,95.0581
1366234352852,95.6339
1366234412852,95.6658
1366234472852,95.5929
1366234532852,95.0966
1366234592852,95.3290
1366234652852,95.6920
1366234712852,96.0372
1366234772852,95.7265
1366234832852,95.6265
1366234892852,95.4094
1366234952852,95.8574
1366235012852,95.7770
1366235072852,95.5508
1366235132852,95.7646
1366235192852,95.8300
1366235252852,95.6386
1366235312852,95.9148
1366235372852,95.4417
1366235432852,95.5521
1366235492852,95.7996
1366235552852,95.6277
1366235612852,95.4323
1366235672852,95.2689
1366235732852,96.1297
1366235792852,95.4927
1366235852852,95.9062
1366235912852,95.6710
1366235972852,95.9846
1366236032863,95.4189
1366236092863,95.1563
1366236152863,95.9721
1366236212863,95.5584
1366236272863,95.7888
1366236332863,95.8808
1366236392863,95.7558
1366236452863,95.6463
1366236512863,96.0415
1366236572863,95.3616
1366236632863,95.5775
1366236692863,95.7983
1366236752863,95.4466
1366236812863,95.7268
1366236872863,95.7524
1366236932863,95.5598
1366236992863,95.7391
1366237052863,96.0055
1366237112863,95.8499
1366237172863,95.8932
1366237232863,96.0772
1366237292863,96.0178
1366237352863,95.7214
1366237412863,96.0358
1366237472863,95.3414
1366237532863,95.9131
1366237592863,95.7281
1366237652863,95.4435
1366237712863,95.7897
1366237772863,95.9738
1366237832863,95.8970
1366237892863,96.0494
1366237952863,95.5785
1366238012863,95.8589
1366238072863,95.5191
1366238132863,96.0952
1366238192863,95.6573
1366238252863,95.7947
1366238312863,95.6224
1366238372863,95.8054
1366238432863,95.9446
1366238492863,94.6525
1366238552863,95.2838
1366238612863,95.6694
1366238672863,95.9250
1366238732863,95.6916
1366238792863,95.7881
1366238852863,95.3413
1366238912863,95.6478
1366238972863,95.7978
1366239032863,95.4864
1366239092863,95.4372
1366239152863,95.4021
1366239212863,95.8058
1366239272863,95.5255
1366239332863,95.5337
1366239392863,95.7618
1366239452863,95.6049
1366239512863,95.5020
1366239572863,95.4224
1366239632874,95.2091
1366239692874,95.2601
1366239752874,95.1645
1366239812874,94.9411
1366239872874,95.0740
1366239932874,95.0817
1366239992874,95.3946
1366240052874,94.9752
1366240112874,94.8921
1366240172874,94.9671
1366240232874,95.1048
1366240292874,95.0821
1366240352874,94.7105
1366240412874,95.2177
1366240472874,95.0123
1366240532874,95.3853
1366240592874,94.9327
1366240652874,94.9818
1366240712874,94.3649
1366240772874,95.1167
1366240832874,95.4786
1366240892874,94.7882
1366240952874,94.6054
1366241012874,95.3516
1366241072874,95.3596
1366241132874,94.7370
1366241192874,94.7051
1366241252874,94.6242
1366241312874,94.9060
1366241372874,94.6643
1366241432874,94.6373
1366241492874,94.7954
1366241552874,94.7492
1366241612874,94.7884
1366241672874,94.9436
1366241732874,95.0786
1366241792874,94.9300
1366241852874,94.6534
1366241912874,94.5551
1366241972874,94.7364
1366242032874,94.6713
1366242092874,94.5047
1366242152874,94.6717
1366242212874,94.6418
1366242272874,94.5638
1366242332874,95.0532
1366242392874,94.3783
1366242452874,94.5710
1366242512874,94.8738
1366242572874,94.5549
1366242632874,94.8991
1366242692874,94.0658
1366242752874,95.2357
1366242812874,94.9405
1366242872874,94.8334
1366242932874,94.5322
1366242992874,95.1869
1366243052874,94.6736
1366243112874,94.7259
1366243172874,94.6069