1366243232886,94.7954 1366243292885,95.1432 1366243352885,94.6443 1366243412885,94.8410 1366243472885,94.8354 1366243532886,94.7990 1366243592886,94.9579 1366243652886,94.8055 1366243712886,95.2021 1366243772886,94.9496 1366243832886,95.0319 1366243892886,94.8518 1366243952886,94.5754 1366244012886,95.1402 1366244072886,94.8281 1366244132886,94.3886 1366244192886,95.2948 1366244252886,95.3040 1366244312886,95.4163 1366244372886,95.3131 1366244432886,94.9108 1366244492886,95.1689 1366244552886,94.9451 1366244612885,95.2550 1366244672885,95.1269 1366244732885,95.2848 1366244792885,95.2966 1366244852885,94.7086 1366244912886,95.3828 1366244972886,95.5157 1366245032886,95.3306 1366245092886,95.1571 1366245152886,94.9680 1366245212886,95.3260 1366245272886,95.2719 1366245332886,95.1027 1366245392886,94.8235 1366245452886,95.4419 1366245512886,95.3975 1366245572886,95.2716 1366245632886,94.9010 1366245692886,95.0292 1366245752886,95.3767 1366245812886,95.1312 1366245872886,95.5998 1366245932886,95.4846 1366245992885,94.8268 1366246052885,95.3905 1366246112885,94.9146 1366246172885,95.0198 1366246232886,94.7721 1366246292886,94.7757 1366246352886,95.2390 1366246412886,95.5196 1366246472886,95.0881 1366246532886,94.8275 1366246592886,94.7472 1366246652886,95.1219 1366246712886,95.4507 1366246772886,95.0910 1366246832897,94.8162 1366246892897,95.0893 1366246952897,95.2452 1366247012897,94.7417 1366247072897,94.6173 1366247132897,94.8372 1366247192897,95.3493 1366247252897,95.4718 1366247312897,95.3998 1366247372897,95.5221 1366247432897,95.3840 1366247492897,95.2713 1366247552897,95.1897 1366247612897,94.9685 1366247672897,95.5218 1366247732897,95.1922 1366247792897,95.1763 1366247852897,95.2568 1366247912897,95.2853 1366247972897,95.1389 1366248032897,95.3396 1366248092897,95.4833 1366248152897,95.8268 1366248212897,95.0361 1366248272897,96.0145 1366248332897,95.4619 1366248392897,95.7162 1366248452897,95.7814 1366248512897,95.6341 1366248572897,96.0006 1366248632897,95.6729 1366248692897,95.1962 1366248752897,95.3764 1366248812897,95.5948 1366248872897,95.8720 1366248932897,95.4003 1366248992897,95.2429 1366249052897,95.4369 1366249112897,95.2817 1366249172897,95.0881 1366249232897,95.5389 1366249292897,95.6966 1366249352897,95.6135 1366249412897,95.6163 1366249472897,96.1648 1366249532897,95.8914 1366249592897,96.0054 1366249652897,95.6182 1366249712897,95.3506 1366249772897,95.9044 1366249832897,95.3104 1366249892897,95.8236 1366249952897,95.3124 1366250012897,95.3378 1366250072897,95.4037 1366250132897,95.1443 1366250192897,95.1486 1366250252897,95.4696 1366250312897,95.6455 1366250372897,95.2997 1366250432908,95.4548 1366250492908,94.9741 1366250552908,94.9353 1366250612908,95.2443 1366250672908,95.5562 1366250732908,95.1896 1366250792908,95.0090 1366250852908,95.1693 1366250912908,95.6004 1366250972908,95.1255 1366251032908,95.9112 1366251092908,95.3045 1366251152908,94.7663 1366251212908,94.6913 1366251272908,95.1089 1366251332908,95.1475 1366251392908,95.2783 1366251452908,95.4224 1366251512908,94.9654 1366251572908,95.3288 1366251632908,94.6030 1366251692908,95.1421 1366251752908,94.8484 1366251812908,95.2988 1366251872908,95.1145 1366251932908,94.9623 1366251992908,95.2386 1366252052908,95.1766 1366252112908,94.7527 1366252172908,94.8824 1366252232908,94.9594 1366252292908,94.8178 1366252352908,95.4762 1366252412908,95.0695 1366252472908,95.4844 1366252532908,95.2562 1366252592908,94.9376 1366252652908,95.2200 1366252712908,95.4474 1366252772908,95.5061 1366252832908,94.8737 1366252892908,95.7528 1366252952908,95.1163 1366253012908,95.5995 1366253072908,94.8416 1366253132908,95.6587 1366253192908,95.2198 1366253252908,94.8025 1366253312908,95.4656 1366253372908,94.9541 1366253432908,95.2703 1366253492908,95.2516 1366253552908,95.2989 1366253612908,95.2587 1366253672908,95.6551 1366253732908,95.3000 1366253792908,95.5595 1366253852908,95.1908 1366253912908,95.5961 1366253972908,94.9014 1366254032918,95.6256 1366254092918,95.5895 1366254152918,95.4882 1366254212918,95.6516 1366254272918,95.3790 1366254332918,95.0485 1366254392918,95.3701 1366254452918,95.4775 1366254512919,95.4054 1366254572919,95.2923 1366254632918,95.8066 1366254692918,95.4492 1366254752918,95.7196 1366254812918,95.4993 1366254872919,95.5385 1366254932919,95.3203 1366254992919,95.2771 1366255052919,95.1814 1366255112919,95.5514 1366255172919,95.2073 1366255232919,95.0940 1366255292918,95.4926 1366255352918,95.3645 1366255412918,95.6277 1366255472918,95.6626 1366255532918,95.7842 1366255592918,95.7094 1366255652918,95.7653 1366255712918,95.6601 1366255772918,95.4583 1366255832919,95.3169 1366255892919,95.1156 1366255952918,95.5696 1366256012918,95.9317 1366256072918,95.2685 1366256132918,95.5396 1366256192919,96.1172 1366256252919,95.5342 1366256312919,95.9741 1366256372919,95.2701 1366256432919,95.4051 1366256492919,95.6168 1366256552919,95.6199 1366256612918,95.7723 1366256672918,95.2603 1366256732918,95.6333 1366256792918,95.3735 1366256852918,95.5087 1366256912918,95.2823 1366256972918,95.2845 1366257032918,95.3668 1366257092918,95.3471 1366257152918,95.4559 1366257212919,95.0363 1366257272919,95.6372 1366257332918,95.3875 1366257392918,95.0509 1366257452918,95.1065 1366257512918,95.5550 1366257572919,95.1141 1366257632929,95.4938 1366257692929,95.4014 1366257752929,95.2437 1366257812929,95.4471 1366257872929,95.9099 1366257932929,95.4517 1366257992929,95.4840 1366258052929,95.2657 1366258112929,95.5594 1366258172929,94.9143 1366258232929,95.3927 1366258292929,95.3401 1366258352929,95.5313 1366258412929,95.5741 1366258472929,95.1422 1366258532929,95.3352 1366258592929,95.3712 1366258652929,95.1571 1366258712929,94.9149 1366258772929,96.0259 1366258832929,94.9951 1366258892929,95.4606 1366258952929,94.8731 1366259012929,94.9154 1366259072929,95.1578 1366259132929,94.9237 1366259192929,94.8505 1366259252929,95.0382 1366259312929,95.2573 1366259372929,95.5144 1366259432929,95.2843 1366259492929,95.1921 1366259552929,94.7818 1366259612929,95.0004 1366259672929,95.0900 1366259732929,95.5832 1366259792929,95.5754 1366259852929,94.8528 1366259912929,95.2817 1366259972929,94.8768 1366260032929,94.7520 1366260092929,94.9804 1366260152929,94.9606 1366260212929,94.8033 1366260272929,95.2886 1366260332929,95.2206 1366260392929,95.2627 1366260452929,94.5495 1366260512929,94.9141 1366260572929,95.1274 1366260632929,94.9385 1366260692929,95.2074 1366260752929,95.1140 1366260812929,94.7965 1366260872929,95.2557 1366260932929,94.5726 1366260992929,95.0872 1366261052929,95.4414 1366261112929,95.0274 1366261172929,95.3912 1366261232940,94.7825 1366261292940,95.0431 1366261352940,95.1778 1366261412940,94.8714 1366261472940,95.0204 1366261532940,94.9678 1366261592940,94.7262 1366261652940,94.9915 1366261712940,94.6969 1366261772940,94.9246 1366261832940,95.1871 1366261892940,95.0251 1366261952940,95.5071 1366262012940,95.1844 1366262072940,94.8572 1366262132940,94.9169 1366262192940,94.4745 1366262252940,94.6641 1366262312940,94.4571 1366262372940,94.7046 1366262432940,94.4647 1366262492940,94.6552 1366262552940,94.4221 1366262612940,94.4476 1366262672940,94.6686 1366262732940,94.2103 1366262792940,94.2521 1366262852940,95.0305 1366262912940,94.7274 1366262972940,94.7682 1366263032940,94.2338 1366263092940,94.4224 1366263152940,94.2062 1366263212940,94.3286 1366263272940,94.2483 1366263332940,94.5703 1366263392940,93.7055 1366263452940,94.7517 1366263512940,94.4837 1366263572940,93.8139 1366263632940,94.1573 1366263692940,94.1721 1366263752940,93.9832 1366263812940,94.3444 1366263872940,93.9943 1366263932940,94.3917 1366263992940,93.9794 1366264052940,94.9004 1366264112940,93.7849 1366264172940,94.0513 1366264232940,94.3688 1366264292940,94.1647 1366264352940,93.8166 1366264412940,93.8541 1366264472940,93.5587 1366264532940,93.4589 1366264592940,94.2594 1366264652940,94.2139 1366264712940,93.6355 1366264772940,93.9745 1366264832950,93.4070 1366264892950,94.1517 1366264952950,94.3595 1366265012950,94.3833 1366265072950,94.1995 1366265132950,94.3264 1366265192950,93.7957 1366265252950,93.6280 1366265312950,93.5972 1366265372950,93.8809 1366265432950,94.1057 1366265492950,93.6969 1366265552950,93.3657 1366265612950,94.3006 1366265672950,94.2069 1366265732950,93.8080 1366265792950,93.5154 1366265852950,94.1367 1366265912950,93.8625 1366265972950,93.7632 1366266032950,93.4944 1366266092950,93.3877 1366266152950,93.8128 1366266212950,93.0816 1366266272950,93.1243 1366266332950,93.7474 1366266392950,93.3379 1366266452950,93.6659 1366266512950,93.4051 1366266572950,93.3375 1366266632950,93.3259 1366266692950,93.0998 1366266752950,93.4877 1366266812950,93.0539 1366266872950,93.0169 1366266932950,93.1292 1366266992950,93.5046 1366267052950,92.9754 1366267112950,93.2166 1366267172950,92.6469 1366267232950,93.0296 1366267292950,92.8957 1366267352950,92.8710 1366267412950,93.4612 1366267472950,92.6526 1366267532950,93.3900 1366267592950,93.6173 1366267652950,92.9726 1366267712950,93.1310 1366267772950,93.1397 1366267832950,93.4022 1366267892950,93.0648 1366267952950,93.3488 1366268012950,93.4439 1366268072950,93.2423 1366268132950,93.1064 1366268192950,93.3875 1366268252950,92.8115 1366268312950,93.3937 1366268372950,93.5218 1366268432960,92.8645 1366268492960,93.2661 1366268552960,93.4767 1366268612960,92.9551 1366268672960,93.1038 1366268732960,93.1631 1366268792960,93.4341 1366268852960,93.8473 1366268912960,93.2652 1366268972960,93.4845 1366269032960,93.1176 1366269092960,93.1039 1366269152960,92.9913 1366269212960,94.1566 1366269272960,93.4749 1366269332960,93.3849 1366269392960,92.9425 1366269452960,93.1888 1366269512960,93.0086 1366269572960,93.4055 1366269632960,93.2438 1366269692960,93.5084 1366269752960,93.8639 1366269812960,93.1815 1366269872960,93.6090 1366269932960,93.4499 1366269992960,93.6484 1366270052960,93.5136 1366270112960,93.7126 1366270172960,93.0067 1366270232960,93.7605 1366270292960,93.2118 1366270352960,93.3042 1366270412960,93.2449 1366270472960,93.5994 1366270532960,93.5093 1366270592960,93.7729 1366270652960,93.4828 1366270712960,93.5389 1366270772960,93.5788 1366270832960,93.3919 1366270892960,94.0265 1366270952960,93.4782 1366271012960,93.6175 1366271072960,93.6516 1366271132960,93.5720 1366271192960,93.7323 1366271252960,93.8727 1366271312960,94.3424 1366271372960,93.6617 1366271432960,93.7927 1366271492960,93.7176 1366271552960,93.8245 1366271612960,93.6975 1366271672960,93.6287 1366271732960,93.8321 1366271792960,93.8583 1366271852960,93.8972 1366271912960,93.8024 1366271972960,94.0432 1366272032971,94.0613 1366272092971,93.9191 1366272152971,93.9908 1366272212971,94.1606 1366272272971,93.3360 1366272332971,93.9355 1366272392971,93.9831 1366272452971,93.7871 1366272512971,94.4137 1366272572971,93.7182 1366272632971,93.8846 1366272692971,93.5042 1366272752971,93.7014 1366272812971,93.5982 1366272872971,93.7543 1366272932971,94.0405 1366272992971,93.6687 1366273052971,94.0123 1366273112971,93.5167 1366273172971,93.8184 1366273232971,93.6335 1366273292971,93.7242 1366273352971,93.3577 1366273412971,93.3790 1366273472971,93.5816 1366273532971,93.7562 1366273592971,93.4725 1366273652971,93.1428 1366273712971,93.1835 1366273772971,93.7661 1366273832971,94.0460 1366273892971,93.8882 1366273952971,93.9338 1366274012971,93.5583 1366274072971,93.4745 1366274132971,93.5429 1366274192971,93.5868 1366274252971,93.5363 1366274312971,93.4779 1366274372971,93.6182 1366274432971,93.8355 1366274492971,93.5396 1366274552971,93.6777 1366274612971,93.7517 1366274672971,93.8939 1366274732971,93.7506 1366274792971,93.8643 1366274852971,93.4066 1366274912971,93.8018 1366274972971,93.4660 1366275032971,93.6993 1366275092971,94.1556 1366275152971,93.8776 1366275212971,93.8448 1366275272971,93.5025 1366275332971,94.1054 1366275392971,93.7233 1366275452971,93.6028 1366275512971,93.7460 1366275572971,93.4933 1366275632981,93.8252 1366275692981,93.6017 1366275752981,93.8279 1366275812981,93.2417 1366275872981,93.2515 1366275932981,93.4371 1366275992981,93.4398 1366276052981,93.1263 1366276112981,93.8270 1366276172981,93.6934 1366276232981,92.9976 1366276292981,93.4207 1366276832981,93.3256 1366276892981,93.1773 1366276952981,92.7423 1366277012981,93.1053 1366277072981,93.4135 1366277132981,92.9249 1366277192981,93.1761 1366277252981,93.3944 1366277312981,93.2364 1366277372981,93.1565 1366277432981,93.2935 1366277492981,93.2163 1366277552981,93.0424 1366277612981,93.1021 1366277672981,93.5788 1366277732981,92.9646 1366277792981,93.2466 1366277852981,93.1431 1366277912981,93.0934 1366277972981,93.1218 1366278032981,93.0049 1366278092981,93.2664 1366278152981,93.0631 1366278212981,93.2470 1366278272981,92.9872 1366278332981,93.3699 1366278392981,92.8268 1366278452981,92.7373 1366278512981,93.1855 1366278572981,93.4768 1366278632981,93.2896 1366278692981,92.8956 1366278752981,92.9606 1366278812981,92.7438 1366278872981,92.8350 1366278932981,92.7241 1366278992981,92.7192 1366279052981,93.2949 1366279112981,93.0053 1366279172981,93.0401 1366279232991,93.3149 1366279292991,93.2603 1366279352991,93.1658 1366279412991,92.8995 1366279472991,93.1417 1366279532991,93.2727 1366279592991,93.0035 1366279652991,93.1731 1366279712991,93.5872 1366279772991,93.5509 1366279832991,92.8977 1366279892991,93.1145 1366279952991,93.0611 1366280012991,92.8994 1366280072991,93.1858 1366280132991,92.6919 1366280192991,93.2025 1366280252991,92.8409 1366280312991,92.9104 1366280372991,93.2835 1366280432991,92.6287 1366280492991,93.4610 1366280552991,93.2395 1366280612991,93.1457 1366280672991,92.8402 1366280732991,92.7913 1366280792991,93.0778 1366280852991,92.6969 1366280912991,92.8335 1366280972991,93.1258 1366281032991,93.2970 1366281092991,93.3687 1366281152991,92.9072 1366281212991,93.2212 1366281272991,92.6581 1366281332991,93.4348 1366281392991,93.3031 1366281452991,93.1524 1366281512991,93.5298 1366281572991,92.7186 1366281632991,93.2878 1366281692991,93.1409 1366281752991,93.2805 1366281812991,93.2375 1366281872991,93.2553 1366281932991,93.3903 1366281992991,92.8155 1366282052991,93.2115 1366282112991,93.1834 1366282172991,93.4827 1366282232991,92.5825 1366282292991,93.0084 1366282352991,92.8010 1366282412991,92.9489 1366282472991,93.0771 1366282532991,93.3157 1366282592991,92.9745 1366282652991,93.4283 1366282712991,92.9646 1366282772991,93.0630 1366282833002,93.0085 1366282893002,93.0357 1366282953001,93.0147 1366283013001,92.9674 1366283073001,92.8565 1366283133001,93.1409 1366283193001,92.5509 1366283253001,93.2239 1366283313001,92.9339 1366283373001,92.8638 1366283433001,92.9681 1366283493002,93.1102 1366283553002,93.1613 1366283613002,92.9330 1366283673001,93.1729 1366283733001,92.6330 1366283793002,92.9353 1366283853002,92.7851 1366283913002,93.0224 1366283973002,93.1320 1366284033002,93.0136 1366284093002,93.6591 1366284153002,92.7709 1366284213002,92.7715 1366284273002,93.2555 1366284333001,93.5161 1366284393001,92.7233 1366284453001,93.5148 1366284513001,93.1315 1366284573001,93.3249 1366284633001,93.2638 1366284693001,93.4304 1366284753001,93.2349 1366284813002,93.4227 1366284873002,93.0003 1366284933002,93.3856 1366284993001,92.9185 1366285053001,93.3470 1366285113001,93.4121 1366285173002,93.1571 1366285233002,93.7302 1366285293002,93.4246 1366285353002,93.2511 1366285413002,93.5201 1366285473002,93.1692 1366285533002,93.6722 1366285593002,93.3161 1366285653001,93.4895 1366285713001,93.0558 1366285773001,93.3073 1366285833001,93.2117 1366285893001,92.9774 1366285953001,93.0869 1366286013001,93.1506 1366286073001,93.1518 1366286133001,92.6785 1366286193002,92.9226 1366286253002,93.4872 1366286313002,92.9949 1366286373001,93.4475 1366286433012,92.9723 1366286493012,93.4950 1366286553012,93.2156 1366286613012,93.5184 1366286673012,92.9966 1366286733012,92.9563 1366286793012,92.9030 1366286853012,92.9487 1366286913012,92.9034 1366286973012,93.2189 1366287033012,92.8047 1366287093012,92.8486 1366287153012,92.8965 1366287213012,92.8467 1366287273012,92.7653 1366287333012,92.8266 1366287393012,92.1945 1366287453012,92.5637 1366287513012,92.7771 1366287573012,92.6196 1366287633012,92.9959 1366287693012,92.2715 1366287753012,92.3187 1366287813012,92.4862 1366287873012,92.6641 1366287933012,92.2462 1366287993012,92.1961 1366288053012,92.6063 1366288113012,92.4563 1366288173012,92.7055 1366288233012,92.4213 1366288293012,92.4851 1366288353012,92.1799 1366288413012,92.7562 1366288473012,92.5924 1366288533012,92.3397 1366288593012,92.3711 1366288653012,92.9013 1366288713012,91.9160 1366288773012,92.3976 1366288833012,92.0502 1366288893012,92.1563 1366288953012,92.3243 1366289013012,92.2495 1366289073012,92.2894 1366289133012,92.3414 1366289193012,92.2157 1366289253012,92.4068 1366289313012,92.1752 1366289373012,92.3242 1366289433012,92.1255 1366289493012,91.6525 1366289553012,92.5793 1366289613012,92.4485 1366289673012,92.5334 1366289733012,91.8654 1366289793012,92.4887 1366289853012,92.9611 1366289913012,92.6009 1366289973012,92.6064 1366290033022,92.4648 1366290093022,92.2811 1366290153022,92.5334 1366290213022,92.6849 1366290273022,92.5251 1366290333022,92.5498 1366290393022,93.0881 1366290453022,92.3775 1366290513022,92.7181 1366290573022,93.0838 1366290633022,92.7070 1366290693022,92.9720 1366290753022,92.9729 1366290813022,93.0033 1366290873022,92.4593 1366290933022,92.4598 1366290993022,92.2321 1366291053022,92.5743 1366291113022,92.4544 1366291173022,92.6280 1366291233022,92.4611 1366291293022,92.0471 1366291353022,92.8566 1366291413022,92.0311 1366291473022,92.3938 1366291533022,92.5866 1366291593022,92.2568 1366291653022,92.6649 1366291713022,92.4347 1366291773022,92.4697 1366291833022,92.3813 1366291893022,91.9899 1366291953022,92.0511 1366292013022,92.3021 1366292073022,92.2928 1366292133022,92.0822 1366292193022,92.0418 1366292253022,91.7610 1366292313022,92.1045 1366292373022,92.2532 1366292433022,92.4291 1366292493022,92.0993 1366292553022,92.3343 1366292613022,91.8499 1366292673022,92.2402 1366292733022,91.8386 1366292793022,91.7555 1366292853022,92.2990 1366292913022,92.2647 1366292973022,92.0445 1366293033022,91.9140 1366293093022,92.0352 1366293153022,91.6724 1366293213022,91.5952 1366293273022,92.0606 1366293333022,92.6620 1366293393022,92.0981 1366293453022,92.1000 1366293513022,91.6059 1366293573022,92.1123 1366293633032,92.0983 1366293693032,91.8750 1366293753032,91.6677 1366293813032,92.6645 1366293873032,91.8018 1366293933032,91.7919 1366293993032,91.7281 1366294053032,91.5415 1366294113032,91.9818 1366294173032,91.9947 1366294233032,92.1484 1366294293032,91.9714 1366294353032,92.3359 1366294413032,92.1710 1366294473032,91.9806 1366294533032,92.1219 1366294593032,92.2201 1366294653032,92.1072 1366294713032,92.4866 1366294773032,92.0947 1366294833032,91.7855 1366294893032,92.0348 1366294953032,92.0399 1366295013032,91.9716 1366295073032,92.3350 1366295133032,91.8053 1366295193032,92.3420 1366295253032,92.1075 1366295313032,92.0000 1366295373032,91.8341 1366295433032,92.2956 1366295493032,91.7727 1366295553032,91.8266 1366295613032,91.8462 1366295673032,91.8490 1366295733032,91.4807 1366295793032,92.0725 1366295853032,91.9469 1366295913032,91.6226 1366295973032,91.7234 1366296033032,92.2888 1366296093032,92.2513 1366296153032,92.1922 1366296213032,92.0164 1366296273032,91.6622 1366296333032,91.9935 1366296393032,91.8178 1366296453032,92.0716 1366296513032,92.0051 1366296573032,91.9158 1366296633032,91.9398 1366296693032,91.8962 1366296753032,91.4972 1366296813032,92.2512 1366296873032,92.1918 1366296933032,92.2665 1366296993032,91.7253 1366297053032,92.0769 1366297113032,92.2206 1366297173032,92.6039 1366297233042,92.4911 1366297293042,91.9247 1366297353042,91.9125 1366297413042,91.8273 1366297473042,92.2477 1366297533042,92.4560 1366297593042,92.5460 1366297653042,92.1353 1366297713042,92.2912 1366297773042,92.3169 1366297833042,91.8796 1366297893042,92.2027 1366297953042,92.0200 1366298013042,91.9048 1366298073042,92.0453 1366298133042,92.2674 1366298193042,92.3390 1366298253042,92.1921 1366298313042,92.2419 1366298373042,92.0858 1366298433042,92.1217 1366298493042,92.0025 1366298553042,91.6268 1366298613042,92.2440 1366298673042,91.7881 1366298733042,92.3004 1366298793042,91.8651 1366298853042,91.6475 1366298913042,92.0043 1366298973042,92.1627 1366299033042,91.7700 1366299093042,92.1063 1366299153042,91.8069 1366299213042,91.7615 1366299273042,92.2728 1366299333042,92.1232 1366299393042,91.6925 1366299453042,91.6005 1366299513042,91.5038 1366299573042,91.8069 1366299633042,91.5712 1366299693042,91.7021 1366299753042,91.6622 1366299813042,92.1002 1366299873042,91.8933 1366299933042,91.4383 1366299993042,91.8147 1366300053042,92.1040 1366300113042,91.7212 1366300173042,91.5912 1366300233042,91.8716 1366300293042,91.9998 1366300353042,91.7297 1366300413042,91.6711 1366300473042,92.0120 1366300533042,91.7133 1366300593042,91.7518 1366300653042,91.8810 1366300713042,91.6663 1366300773042,91.4312 1366300833052,91.5045 1366300893052,91.6388 1366300953052,91.7086 1366301013052,91.9791 1366301073052,91.2564 1366301133052,91.6556 1366301193052,92.1773 1366301253052,91.6591 1366301313052,91.6443 1366301373052,91.7802 1366301433052,91.7685 1366301493052,91.4472 1366301553052,91.9401 1366301613052,91.5659 1366301673052,92.1748 1366301733052,91.2404 1366301793052,92.2262 1366301853052,91.6423 1366301913052,91.7367 1366301973052,91.8733 1366302033052,91.9433 1366302093052,91.4910 1366302153052,91.3521 1366302213052,91.4794 1366302273052,91.5892 1366302333052,91.6917 1366302393052,91.7018 1366302453052,91.7219 1366302513052,91.3173 1366302573052,91.6999 1366302633052,91.1765 1366302693052,91.6134 1366302753052,91.7064 1366302813052,91.6251 1366302873052,91.9130 1366302933052,91.7095 1366302993052,91.1704 1366303053052,91.8381 1366303113052,91.6063 1366303173052,91.5869 1366303233052,91.9052 1366303293052,91.9480 1366303353052,92.0522 1366303413052,91.6073 1366303473052,91.6561 1366303533052,92.1865 1366303593052,91.8075 1366303653052,92.0527 1366303713052,91.7827 1366303773052,92.0193 1366303833052,91.9493 1366303893052,91.5651 1366303953052,91.6707 1366304013052,91.9866 1366304073052,91.9171 1366304133052,91.7281 1366304193052,91.7824 1366304253052,91.8438 1366304313052,91.7819 1366304373052,91.3541 1366304433061,92.1851 1366304493061,92.0034 1366304553061,91.7605 1366304613061,91.6147 1366304673061,91.8496 1366304733061,91.9123 1366304793061,92.0403 1366304853061,91.6895 1366304913061,91.9402 1366304973061,91.4880 1366305033061,91.9364 1366305093061,91.8503 1366305153061,92.0789 1366305213061,91.9659 1366305273061,91.5043 1366305333061,91.8791 1366305393061,91.8424 1366305453061,91.6407 1366305513061,91.4449 1366305573061,91.9311 1366305633061,91.7717 1366305693061,91.5914 1366305753061,91.5933 1366305813061,91.6508 1366305873061,91.8150 1366305933061,91.4255 1366305993061,91.8640 1366306053061,91.8690 1366306113061,91.9918 1366306173061,91.8041 1366306233061,91.6444 1366306293061,92.0474 1366306353061,91.9377 1366306413061,91.6771 1366306473061,91.6602 1366306533061,91.3282 1366306593061,92.1495 1366306653061,91.5992 1366306713061,91.7983 1366306773061,91.2277 1366306833061,91.7373 1366306893061,92.0174 1366306953061,92.2262 1366307013061,91.6713 1366307073061,91.6342 1366307133061,91.9785 1366307193061,91.7213 1366307253061,91.9575 1366307313061,92.1991 1366307373061,91.7296 1366307433061,91.6818 1366307493061,91.5396 1366307553061,91.8258 1366307613061,91.7152 1366307673061,92.2982 1366307733061,91.7939 1366307793061,91.5799 1366307853061,91.4732 1366307913061,91.6608 1366307973061,91.5849 1366308033071,91.9205 1366308093071,91.7187 1366308153071,91.7781 1366308213071,91.5817 1366308273071,91.2976 1366308333071,91.3698 1366308393071,91.6506 1366308453071,91.5604 1366308513071,91.5220 1366308573071,91.6744 1366308633071,91.3611 1366308693071,91.6847 1366308753071,91.5551 1366308813071,91.2803 1366308873071,91.1489 1366308933071,91.2919 1366308993071,90.7593 1366309053071,91.3938 1366309113071,91.1993 1366309173071,91.0862 1366309233071,90.9781 1366309293071,90.7025 1366309353071,90.9513 1366309413071,90.7129 1366309473071,90.6803 1366309533071,90.8896 1366309593071,91.5867 1366309653071,91.0130 1366309713071,91.1733 1366309773071,90.9092 1366309833071,90.6751 1366309893071,90.8277 1366309953071,90.8590 1366310013071,90.3745 1366310073071,89.8412 1366310133071,91.1984 1366310193071,90.6923 1366310253071,90.9267 1366310313071,91.0031 1366310373071,90.9357 1366310433071,91.2384 1366310493071,91.3281 1366310553071,90.9181 1366310613071,91.3332 1366310673071,91.1871 1366310733071,91.1283 1366310793071,91.4143 1366310853071,90.9409 1366310913071,91.5246 1366310973071,91.3644 1366311033071,91.6399 1366311093071,91.0028 1366311153071,91.0430 1366311213071,91.2007 1366311273071,90.9562 1366311333071,90.8211 1366311393071,91.1265 1366311453071,90.9241 1366311513071,91.2910 1366311573071,91.3369 1366311633082,91.1145 1366311693082,91.5267 1366311753082,91.4312 1366311813082,90.7565 1366311873082,91.2321 1366311933082,91.1051 1366311993082,90.7808 1366312053082,90.9371 1366312113082,90.8298 1366312173082,91.0869 1366312233082,90.6573 1366312293082,90.6923 1366312353082,91.0784 1366312413082,90.9630 1366312473082,90.8667 1366312533082,90.9534 1366312593082,90.7458 1366312653082,90.7000 1366312713082,91.0855 1366312773082,90.8890 1366312833082,90.9103 1366312893082,91.1755 1366312953082,91.0078 1366313013082,91.2190 1366313073082,90.6666 1366313133082,91.0686 1366313193082,90.5854 1366313253082,90.3068 1366313313082,90.6209 1366313373082,90.6398 1366313433082,90.5279 1366313493082,90.5791 1366313553082,90.7927 1366313613082,90.9314 1366313673082,90.9796 1366313733082,90.9448 1366313793082,90.5641 1366313853082,90.8603 1366313913082,90.9082 1366313973082,90.8763 1366314033082,91.0248 1366314093082,91.1676 1366314153082,90.6132 1366314213082,90.7944 1366314273082,90.7549 1366314333082,90.8542 1366314393082,90.5805 1366314453082,90.7489 1366314513082,91.1444 1366314573082,91.1034 1366314633082,91.0494 1366314693082,90.5745 1366314753082,90.7201 1366314813082,91.1091 1366314873082,90.9302 1366314933082,91.0375 1366314993082,91.0683 1366315053082,91.3683 1366315113082,91.4874 1366315173082,91.0330 1366315233092,90.5573 1366315293092,91.5829 1366315353092,91.6006 1366315413092,91.5308 1366315473092,91.3150 1366315533092,91.3739 1366315593092,91.3258 1366315653092,91.4622 1366315713092,91.4211 1366315773092,91.3801 1366315833092,91.5466 1366315893092,91.7476 1366315953092,91.5753 1366316013092,91.1453 1366316073092,91.4272 1366316133092,91.0827 1366316193092,91.7102 1366316253092,91.4668 1366316313092,91.1663 1366316373092,91.1738 1366316433092,91.4461 1366316493092,91.1374 1366316553092,91.6266 1366316613092,91.8027 1366316673092,91.4777 1366316733092,91.3310 1366316793092,91.4460 1366316853092,91.4166 1366316913092,91.6054 1366316973092,91.6262 1366317033092,91.2626 1366317093092,91.1283 1366317153092,91.6509 1366317213092,91.5306 1366317273092,91.7893 1366317333092,91.5245 1366317393092,91.3869 1366317453092,91.6459 1366317513092,91.6519 1366317573092,91.3473 1366317633092,91.4497 1366317693092,91.6077 1366317753092,92.0142 1366317813092,91.8034 1366317873092,91.6730 1366317933092,92.4540 1366317993092,91.6842 1366318053092,92.0411 1366318113092,92.0364 1366318173092,91.9095 1366318233092,91.7758 1366318293092,92.0977 1366318353092,92.1925 1366318413092,91.8775 1366318473092,92.0825 1366318533092,92.2289 1366318593092,91.8667 1366318653092,91.6714 1366318713092,92.2521 1366318773092,92.2924 1366318833103,92.5166 1366318893103,92.1828 1366318953103,92.4377 1366319013103,92.3521 1366319073103,92.0692 1366319133103,92.3767 1366319193103,92.7227 1366319253103,92.2747 1366319313103,92.6366 1366319373103,91.8187 1366319433103,92.5546 1366319493103,92.4214 1366319553103,92.6698 1366319613103,92.9015 1366319673103,92.7312 1366319733103,92.3236 1366319793103,92.3245 1366319853103,92.5494 1366319913103,92.8201 1366319973103,92.8669 1366320033103,92.8277 1366320093103,92.4641 1366320153103,92.8835 1366320213103,92.7026 1366320273103,92.9251 1366320333103,93.3753 1366320393103,93.1827 1366320453103,93.3770 1366320513103,93.8264 1366320573103,93.2036 1366320633103,93.2837 1366320693103,93.6016 1366320753103,93.2164 1366320813103,93.3712 1366320873103,93.3745 1366320933103,93.0406 1366320993103,93.8794 1366321053103,93.5824 1366321113103,93.3310 1366321173103,93.2913 1366321233103,93.2782 1366321293103,93.7820 1366321353103,93.4410 1366321413103,93.5484 1366321473103,93.3053 1366321533103,92.9799 1366321593103,93.4773 1366321653103,93.1698 1366321713103,93.0607 1366321773103,93.5020 1366321833103,92.8859 1366321893103,92.3696 1366321953103,93.6283 1366322013103,93.4876 1366322073103,93.0581 1366322133103,93.3082 1366322193103,92.6740 1366322253103,92.7809 1366322313103,92.8688 1366322373103,92.3459 1366322433114,92.7533 1366322493114,93.0338 1366322553114,92.0587 1366322613114,92.6878 1366322673114,92.7181 1366322733114,92.4410 1366322793114,92.7501 1366322853114,92.4951 1366322913114,92.6852 1366322973114,92.8610 1366323033114,92.9771 1366323093114,92.7213 1366323153114,93.0507 1366323213114,92.7338 1366323273114,92.6369 1366323333114,92.8928 1366323393114,92.8459 1366323453114,92.6449 1366323513114,92.6112 1366323573114,92.8546 1366323633114,92.7257 1366323693114,92.2211 1366323753114,92.5589 1366323813114,92.1462 1366323873114,92.7739 1366323933114,92.3345 1366323993114,92.3632 1366324053114,92.8201 1366324113114,92.2817 1366324173114,91.9325 1366324233114,92.6518 1366324293114,92.1867 1366324353114,92.2378 1366324413114,92.1870 1366324473114,92.8794 1366324533114,92.4739 1366324593114,91.9613 1366324653114,92.2118 1366324713114,91.9880 1366324773114,91.8383 1366324833114,92.0525 1366324893114,91.8116 1366324953114,92.4851 1366325013114,92.1837 1366325073114,92.1779 1366325133114,91.9287 1366325193114,91.6903 1366325253114,92.4723 1366325313114,91.9320 1366325373114,92.0453 1366325433114,92.2046 1366325493114,92.1932 1366325553114,91.7386 1366325613114,92.0254 1366325673114,92.0360 1366325733114,91.8154 1366325793114,92.0181 1366325853114,91.8818 1366325913114,92.5850 1366325973114,91.9683 1366326033125,92.1982 1366326093125,91.6376 1366326153125,92.3383 1366326213125,91.6098 1366326273125,92.1103 1366326333125,92.2730 1366326393125,92.1948 1366326453125,92.0267 1366326513125,92.0441 1366326573125,91.8442 1366326633125,91.8208 1366326693125,91.7838 1366326753125,91.8594 1366326813125,92.1732 1366326873125,91.4416 1366326933125,91.9080 1366326993125,92.0000 1366327053125,92.0767 1366327113125,91.9650 1366327173125,91.7775 1366327233125,91.9260 1366327293125,91.1858 1366327353125,91.5666 1366327413125,91.7338 1366327473125,91.3987 1366327533125,91.8458 1366327593125,91.8126 1366327653125,92.0150 1366327713125,91.5115 1366327773125,91.6011 1366327833125,91.7328 1366327893125,91.6776 1366327953125,91.9007 1366328013125,91.7302 1366328073125,91.1360 1366328133125,91.3638 1366328193125,91.3578 1366328253125,92.0381 1366328313125,91.0892 1366328373125,91.6357 1366328433125,91.2203 1366328493125,91.3833 1366328553125,90.8692 1366328613125,90.8177 1366328673125,91.2589 1366328733125,90.9468 1366328793125,91.1859 1366328853125,90.7183 1366328913125,91.1528 1366328973125,90.8937 1366329033125,91.2950 1366329093125,90.9070 1366329153125,90.7725 1366329213125,90.6996 1366329273125,91.0525 1366329333125,90.7776 1366329393125,90.9411 1366329453125,91.1274 1366329513125,91.1900 1366329573125,90.8418