1366502433638,94.3493
1366502493638,94.1039
1366502553638,94.6304
1366502613638,94.5239
1366502673638,94.3633
1366502733638,94.1476
1366502793638,94.9938
1366502853638,94.5905
1366502913638,94.3594
1366502973638,93.6577
1366503033638,94.4951
1366503093638,94.7575
1366503153638,94.3796
1366503213638,94.1818
1366503273638,94.3418
1366503333638,94.2309
1366503393638,94.4430
1366503453638,94.3128
1366503513638,94.4923
1366503573638,93.8494
1366503633638,94.2495
1366503693638,94.7490
1366503753638,94.4301
1366503813638,94.5646
1366503873638,94.2771
1366503933638,93.9668
1366503993638,94.3595
1366504053638,94.7162
1366504113638,94.6115
1366504173638,94.6348
1366504233638,94.0999
1366504293638,94.1263
1366504353638,94.0787
1366504413638,94.5574
1366504473638,94.5434
1366504533638,94.1211
1366504593638,94.3873
1366504653638,94.3753
1366504713638,94.1091
1366504773638,94.2651
1366504833638,94.6280
1366504893638,94.3420
1366504953638,94.4137
1366505013638,93.8624
1366505073638,94.5777
1366505133638,94.6583
1366505193638,94.5529
1366505253638,94.2485
1366505313638,94.3219
1366505373638,94.9398
1366505433638,94.6925
1366505493638,93.7532
1366505553638,94.7633
1366505613638,94.1596
1366505673638,94.4103
1366505733638,94.2369
1366505793638,94.2343
1366505853638,94.7265
1366505913638,94.2020
1366505973638,95.2585
1366506033649,94.5559
1366506093649,94.1378
1366506153649,94.8019
1366506213649,94.9967
1366506273649,94.4478
1366506333649,94.6599
1366506393649,94.7373
1366506453649,94.5869
1366506513649,94.0559
1366506573649,94.3454
1366506633649,94.4961
1366506693649,94.4812
1366506753649,94.9906
1366506813649,94.9582
1366506873649,95.4215
1366506933649,94.6995
1366506993649,94.5807
1366507053649,94.7992
1366507113649,94.7286
1366507173649,94.8383
1366507233649,94.5512
1366507293649,94.5554
1366507353649,94.0552
1366507413649,94.0075
1366507473649,94.2857
1366507533649,94.7059
1366507593649,94.5736
1366507653649,94.5584
1366507713649,94.5858
1366507773649,94.2133
1366507833649,94.4045
1366507893649,94.2760
1366507953649,94.4029
1366508013649,94.8001
1366508073649,94.1409
1366508133649,94.9499
1366508193649,94.2581
1366508253649,94.9770
1366508313649,94.6942
1366508373649,94.6321
1366508433649,94.6839
1366508493649,94.7886
1366508553649,94.7713
1366508613649,94.5301
1366508673649,94.5674
1366508733649,94.8217
1366508793649,94.5815
1366508853649,95.0807
1366508913649,94.3698
1366508973649,94.3982
1366509033649,94.4682
1366509093649,94.6394
1366509153649,95.1638
1366509213649,94.8920
1366509273649,94.4263
1366509333649,94.8671
1366509393649,94.7176
1366509453649,94.7071
1366509513649,95.2438
1366509573649,95.2123
1366509633660,94.9736
1366509693660,94.9223
1366509753660,94.7681
1366509813660,94.8156
1366509873660,94.4605
1366509933660,95.0499
1366509993660,94.8030
1366510053660,94.6299
1366510113660,94.4549
1366510173660,94.3992
1366510233660,94.1901
1366510293660,94.8012
1366510353660,94.3845
1366510413660,94.2606
1366510473660,94.1455
1366510533660,94.3870
1366510593660,94.6939
1366510653660,94.8394
1366510713660,94.1720
1366510773660,94.2223
1366510833660,94.4090
1366510893660,94.9566
1366510953660,94.5796
1366511013660,94.4973
1366511073660,94.4751
1366511133660,94.6563
1366511193660,94.2380
1366511253660,94.5086
1366511313660,94.6360
1366511373660,94.9229
1366511433660,94.7599
1366511493660,94.3072
1366511553660,94.2830
1366511613660,94.3810
1366511673660,94.7992
1366511733660,94.7526
1366511793660,94.4489
1366511853660,94.8571
1366511913660,94.3074
1366511973660,94.5967
1366512033660,95.1719
1366512093660,94.4686
1366512153660,94.8076
1366512213660,94.4082
1366512273660,94.9830
1366512333660,94.7698
1366512393660,94.3902
1366512453660,94.7082
1366512513660,94.7454
1366512573660,94.8466
1366512633660,94.6617
1366512693660,95.0304
1366512753660,94.8178
1366512813660,94.6116
1366512873660,94.7334
1366512933660,94.9100
1366512993660,94.7895
1366513053660,94.9840
1366513113660,94.6139
1366513173660,95.1206
1366513233671,95.4612
1366513293671,94.7460
1366513353671,94.9986
1366513413671,95.1222
1366513473671,95.1260
1366513533671,94.9727
1366513593671,95.4310
1366513653671,95.2810
1366513713671,94.6196
1366513773671,94.9817
1366513833671,95.1158
1366513893671,95.0075
1366513953671,95.2576
1366514013671,95.3448
1366514073671,95.0155
1366514133671,95.4017
1366514193671,94.8568
1366514253671,95.2514
1366514313671,95.3453
1366514373671,95.2537
1366514433671,95.4050
1366514493671,94.8336
1366514553671,95.2359
1366514613671,94.8605
1366514673671,95.5537
1366514733671,95.5224
1366514793671,95.6997
1366514853671,95.6146
1366514913671,95.7369
1366514973671,95.8861
1366515033671,95.3947
1366515093671,95.5073
1366515153671,95.5618
1366515213671,95.5147
1366515273671,95.4588
1366515333671,95.5273
1366515393671,95.2863
1366515453671,95.0015
1366515513671,95.4408
1366515573671,95.5452
1366515633671,95.8111
1366515693671,95.8654
1366515753671,95.7450
1366515813671,95.3962
1366515873671,95.2430
1366515933671,95.9282
1366515993671,95.1952
1366516053671,95.3293
1366516113671,95.3857
1366516173671,95.0480
1366516233671,95.1615
1366516293671,95.5477
1366516353671,95.2695
1366516413671,95.4855
1366516473671,94.7537
1366516533671,95.4114
1366516593671,95.1330
1366516653671,95.1557
1366516713671,94.7544
1366516773671,95.0622
1366516833682,95.0133
1366516893681,95.7632
1366516953681,95.3908
1366517013681,95.2436
1366517073681,95.3740
1366517133681,95.1598
1366517193681,95.3467
1366517253681,94.9612
1366517313681,94.8993
1366517373681,94.9052
1366517433681,95.3443
1366517493681,95.4767
1366517553681,95.0175
1366517613681,94.8949
1366517673681,95.6990
1366517733681,94.7032
1366517793681,95.0295
1366517853681,94.8435
1366517913681,95.1642
1366517973682,95.6411
1366518033682,95.1976
1366518093682,95.1957
1366518153682,95.4373
1366518213681,95.0107
1366518273681,95.0153
1366518333681,94.8851
1366518393681,95.2180
1366518453681,95.0657
1366518513681,94.9091
1366518573681,95.0570
1366518633681,94.9718
1366518693681,95.1363
1366518753681,94.9404
1366518813681,94.8819
1366518873681,94.8389
1366518933681,95.0029
1366518993681,94.4138
1366519053681,94.8988
1366519113681,94.9866
1366519173681,94.8996
1366519233681,94.3325
1366519293682,94.5502
1366519353682,94.7721
1366519413682,94.2827
1366519473682,95.0793
1366519533682,94.7454
1366519593681,95.1778
1366519653681,94.9099
1366519713681,94.8208
1366519773681,94.7887
1366519833681,94.7554
1366519893681,94.7917
1366519953681,94.4547
1366520013681,94.5532
1366520073681,94.5347
1366520133681,94.9240
1366520193681,94.7878
1366520253681,94.6251
1366520313681,95.1379
1366520373681,94.5711
1366520433692,95.0320
1366520493692,94.8426
1366520553692,94.8916
1366520613692,94.9818
1366520673692,94.4757
1366520733692,94.8905
1366520793692,94.8018
1366520853692,95.1941
1366520913692,95.2190
1366520973692,94.6014
1366521033692,94.8086
1366521093692,94.7279
1366521153692,94.9034
1366521213692,94.4611
1366521273692,94.7032
1366521333692,94.7081
1366521393692,94.4770
1366521453692,94.3350
1366521513692,94.9911
1366521573692,94.8643
1366521633692,95.4294
1366521693692,95.2652
1366521753692,95.3077
1366521813692,94.8954
1366521873692,95.3616
1366521933692,94.6468
1366521993692,94.9737
1366522053692,95.0697
1366522113692,94.7950
1366522173692,94.9924
1366522233692,94.7696
1366522293692,94.4669
1366522353692,94.6305
1366522413692,95.2116
1366522473692,95.0263
1366522533692,94.7048
1366522593692,94.2716
1366522653692,94.6990
1366522713692,94.7218
1366522773692,94.5690
1366522833692,94.9582
1366522893692,94.8533
1366522953692,94.6684
1366523013692,94.9898
1366523073692,94.8756
1366523133692,95.0712
1366523193692,94.6652
1366523253692,94.7479
1366523313692,95.0453
1366523373692,94.7149
1366523433692,94.8473
1366523493692,94.5741
1366523553692,94.6400
1366523613692,94.7704
1366523673692,95.0831
1366523733692,94.5657
1366523793692,95.0052
1366523853692,94.7630
1366523913692,94.9730
1366523973692,95.0271
1366524033703,95.5863
1366524093703,95.6518
1366524153703,95.3003
1366524213703,95.3703
1366524273703,95.4293
1366524333703,95.0673
1366524393703,94.6072
1366524453703,94.9131
1366524513703,94.9136
1366524573703,94.9640
1366524633703,95.3762
1366524693703,94.8818
1366524753703,94.6311
1366524813703,95.3853
1366524873703,95.1819
1366524933703,95.5669
1366524993703,95.1321
1366525053703,95.6728
1366525113703,95.1850
1366525173703,95.3692
1366525233703,95.2181
1366525293703,95.1545
1366525353703,95.2647
1366525413703,95.2058
1366525473703,95.4238
1366525533703,95.2656
1366525593703,95.5860
1366525653703,95.3999
1366525713703,95.4211
1366525773703,95.2011
1366525833703,95.1965
1366525893703,95.1949
1366525953703,95.3681
1366526013703,95.0304
1366526073703,95.4762
1366526133703,95.2916
1366526193703,94.9991
1366526253703,95.5865
1366526313703,95.4768
1366526373703,95.0729
1366526433703,95.5464
1366526493703,95.4589
1366526553703,95.7464
1366526613703,95.4288
1366526673703,95.5958
1366526733703,95.8875
1366526793703,95.7733
1366526853703,95.2449
1366526913703,95.0591
1366526973703,95.1845
1366527033703,95.6190
1366527093703,95.6600
1366527153703,95.5318
1366527213703,95.3844
1366527273703,96.0687
1366527333703,95.8190
1366527393703,95.2065
1366527453703,95.6721
1366527513703,95.7409
1366527573703,95.8842
1366527633713,95.3659
1366527693713,95.4791
1366527753713,95.5990
1366527813713,95.1834
1366527873713,95.7653
1366527933713,95.5252
1366527993713,95.8376
1366528053713,95.1925
1366528113713,96.0498
1366528173713,95.5751
1366528233713,95.6878
1366528293713,95.4875
1366528353713,95.3568
1366528413713,95.4920
1366528473713,95.3549
1366528533713,95.3394
1366528593713,94.8180
1366528653713,95.6839
1366528713713,95.1172
1366528773713,95.3431
1366528833713,95.1620
1366528893713,94.9456
1366528953713,95.1446
1366529013713,94.7293
1366529073713,95.0707
1366529133713,94.9076
1366529193713,94.6250
1366529253713,95.2130
1366529313713,94.7805
1366529373713,95.5736
1366529433713,95.1429
1366529493713,94.7248
1366529553713,94.8844
1366529613713,95.3450
1366529673713,95.1755
1366529733713,95.2645
1366529793713,94.9153
1366529853713,95.3602
1366529913713,95.2021
1366529973713,95.1544
1366530033713,94.5945
1366530093713,95.0913
1366530153713,94.9567
1366530213713,95.0739
1366530273713,95.2712
1366530333713,95.3288
1366530393713,94.7663
1366530453713,94.7561
1366530513713,95.0923
1366530573713,95.4847
1366530633713,95.1470
1366530693713,95.4795
1366530753713,95.6493
1366530813713,94.9316
1366530873713,95.1089
1366530933713,94.9282
1366530993713,94.6525
1366531053713,94.8839
1366531113713,94.8488
1366531173713,95.2401
1366531233724,95.0016
1366531293724,95.0123
1366531353724,94.7650
1366531413724,95.0096
1366531473724,94.8566
1366531533724,94.8412
1366531593724,95.3112
1366531653724,95.4665
1366531713724,95.0902
1366531773724,94.6495
1366531833724,95.0437
1366531893724,94.8334
1366531953724,94.6003
1366532013724,94.5284
1366532073724,94.5158
1366532133724,94.8743
1366532193724,94.5397
1366532253724,94.5344
1366532313724,94.6539
1366532373724,94.8680
1366532433724,94.9433
1366532493724,94.9517
1366532553724,95.2007
1366532613724,95.1736
1366532673724,95.0902
1366532733724,95.0508
1366532793724,95.2898
1366532853724,95.0282
1366532913724,95.1728
1366532973724,95.6253
1366533033724,94.8512
1366533093724,95.3371
1366533153724,95.6889
1366533213724,95.0871
1366533273724,95.1693
1366533333724,95.1589
1366533393724,95.1794
1366533453724,94.9568
1366533513724,94.9907
1366533573724,95.1925
1366533633724,95.0361
1366533693724,95.2092
1366533753724,95.2448
1366533813724,95.4627
1366533873724,95.7391
1366533933724,95.4496
1366533993724,95.2682
1366534053724,95.6239
1366534113724,95.2219
1366534173724,95.1627
1366534233724,95.0950
1366534293724,95.7415
1366534353724,95.4144
1366534413724,95.2491
1366534473724,95.6740
1366534533724,95.7598
1366534593724,95.6726
1366534653724,95.1816
1366534713724,95.2098
1366534773724,95.2653
1366534833734,94.9674
1366534893734,95.2645
1366534953734,94.5876
1366535013734,94.8017
1366535073734,94.9461
1366535133734,94.7252
1366535193734,94.9818
1366535253734,94.7890
1366535313734,95.0927
1366535373734,94.6013
1366535433734,95.3417
1366535493734,94.6330
1366535553734,94.8208
1366535613734,94.6450
1366535673734,95.2734
1366535733734,94.6097
1366535793734,94.8402
1366535853734,94.7625
1366535913734,94.8612
1366535973734,94.9342
1366536033734,95.2456
1366536093734,95.0178
1366536153734,95.1073
1366536213734,95.0207
1366536273734,95.1500
1366536333734,95.0564
1366536393734,94.9507
1366536453734,94.5994
1366536513734,95.2615
1366536573734,94.8287
1366536633734,94.9627
1366536693734,94.7262
1366536753734,94.8147
1366536813734,94.4609
1366536873734,94.8137
1366536933734,94.5012
1366536993734,94.2966
1366537053734,94.5309
1366537113734,94.3558
1366537173734,94.2828
1366537233734,94.4898
1366537293734,94.2591
1366537353734,94.5504
1366537413734,94.3353
1366537473734,94.5342
1366537533734,94.3390
1366537593734,93.9692
1366537653734,94.3539
1366537713734,93.9253
1366537773734,94.6589
1366537833734,94.0091
1366537893734,93.8028
1366537953734,93.7507
1366538013734,94.1976
1366538073734,93.8403
1366538133734,94.2898
1366538193734,94.0315
1366538253734,94.0935
1366538313734,94.0418
1366538373734,93.7660
1366538433745,94.3412
1366538493745,93.8840
1366538553745,93.4835
1366538613745,93.7903
1366538673745,94.0732
1366538733745,93.6942
1366538793745,93.9447
1366538853745,93.7296
1366538913745,93.3192
1366538973745,93.4209
1366539033745,93.7936
1366539093745,93.8819
1366539153745,93.8031
1366539213745,93.6094
1366539273745,93.7312
1366539333745,94.0367
1366539393745,93.7075
1366539453745,93.7602
1366539513745,93.9122
1366539573745,93.6509
1366539633745,93.3313
1366539693745,93.5009
1366539753745,93.5748
1366539813745,93.9384
1366539873745,93.5374
1366539933745,93.9156
1366539993745,93.3225
1366540053745,93.6433
1366540113745,93.1627
1366540173745,93.1846
1366540233745,93.2844
1366540293745,93.2989
1366540353745,93.1099
1366540413745,93.5681
1366540473745,92.7029
1366540533745,93.1764
1366540593745,92.9006
1366540653745,93.0551
1366540713745,93.1035
1366540773745,93.0164
1366540833745,93.2765
1366540893745,92.9746
1366540953745,93.4438
1366541013745,92.8394
1366541073745,93.3893
1366541133745,92.9536
1366541193745,92.8792
1366541253745,93.3210
1366541313745,93.3181
1366541373745,92.8291
1366541433745,93.2244
1366541493745,93.5528
1366541553745,93.2552
1366541613745,93.0703
1366541673745,93.5319
1366541733745,93.4755
1366541793745,93.2176
1366541853745,93.1636
1366541913745,93.6791
1366541973745,92.6725
1366542033755,92.9750
1366542093755,92.8861
1366542153755,92.8073
1366542213755,92.9292
1366542273755,93.2469
1366542333755,92.6087
1366542393755,93.0933
1366542453755,92.9420
1366542513755,93.1674
1366542573755,92.7851
1366542633755,93.1260
1366542693755,93.1524
1366542753755,92.7631
1366542813755,93.0741
1366542873755,92.7431
1366542933755,93.2926
1366542993755,93.4881
1366543053755,93.1452
1366543113755,93.0175
1366543173755,93.2012
1366543233755,92.6093
1366543293755,93.0234
1366543353755,92.9741
1366543413755,93.4132
1366543473755,93.1000
1366543533755,93.0307
1366543593755,92.8612
1366543653755,93.0138
1366543713755,92.9663
1366543773755,93.1500
1366543833755,92.5835
1366543893755,93.0534
1366543953755,92.9679
1366544013755,93.1532
1366544073755,93.1578
1366544133755,92.9416
1366544193755,92.4632
1366544253755,93.1787
1366544313755,92.6826
1366544373755,93.4254
1366544433755,92.4756
1366544493755,93.2717
1366544553755,92.9860
1366544613755,92.7639
1366544673755,92.7858
1366544733755,93.0461
1366544793755,92.8005
1366544853755,93.1606
1366544913755,93.4704
1366544973755,93.1166
1366545033755,93.3288
1366545093755,92.6015
1366545153755,92.7688
1366545213755,93.5444
1366545273755,93.7348
1366545333755,93.0674
1366545393755,93.1907
1366545453755,92.9584
1366545513755,93.1580
1366545573755,93.7867
1366545633766,93.7256
1366545693766,93.2314
1366545753766,93.6328
1366545813766,92.7418
1366545873766,93.1450
1366545933766,93.1929
1366545993766,93.2611
1366546053766,94.1382
1366546113766,93.4364
1366546173766,93.6870
1366546233766,93.4609
1366546293766,93.4190
1366546353766,93.1011
1366546413766,93.5524
1366546473766,93.5847
1366546533766,93.7390
1366546593766,93.2831
1366546653766,93.6713
1366546713766,93.2261
1366546773766,93.6095
1366546833766,93.0038
1366546893766,93.4728
1366546953766,93.6567
1366547013766,93.7000
1366547073766,93.6021
1366547133766,93.3928
1366547193766,93.7157
1366547253766,94.1132
1366547313766,93.1277
1366547373766,93.2860
1366547433766,93.2160
1366547493766,93.7794
1366547553766,93.8482
1366547613766,94.0262
1366547673766,93.7706
1366547733766,94.3798
1366547793766,93.6215
1366547853766,94.0901
1366547913766,93.4620
1366547973766,93.5334
1366548033766,93.5781
1366548093766,93.2607
1366548153766,93.9819
1366548213766,93.5391
1366548273766,93.8227
1366548333766,93.9146
1366548393766,93.7645
1366548453766,93.8321
1366548513766,93.5622
1366548573766,93.5506
1366548633766,93.5920
1366548693766,93.1117
1366548753766,93.7880
1366548813766,93.9134
1366548873766,93.3076
1366548933766,93.6332
1366548993766,93.4234
1366549053766,93.0782
1366549113766,93.9846
1366549173766,93.5374
1366549233776,92.8110
1366549293776,93.3361
1366549353776,93.2026
1366549413776,93.5432
1366549473776,93.0211
1366549533776,93.3203
1366549593776,92.9976
1366549653776,93.0349
1366549713776,92.8893
1366549773776,93.3780
1366549833776,93.0942
1366549893776,92.6389
1366549953776,93.2473
1366550013776,92.7622
1366550073776,92.9430
1366550133776,92.7338
1366550193776,92.6698
1366550253776,92.7671
1366550313776,92.6954
1366550373776,93.1380
1366550433776,93.1011
1366550493776,92.4496
1366550553776,92.8540
1366550613776,93.0611
1366551753776,92.0887
1366551813776,92.6455
1366551873776,92.7566
1366551933776,92.5551
1366551993776,92.2509
1366552053776,92.0950
1366552113776,91.7325
1366552173776,92.3669
1366552233776,92.1276
1366552293776,91.7343
1366552353776,92.1022
1366552413776,91.8967
1366552473776,92.1715
1366552533776,91.9642
1366552593776,91.9338
1366552653776,92.1226
1366552713776,92.0737
1366552773776,91.8602
1366552833786,92.0189
1366552893786,92.0198
1366552953786,92.3993
1366553013786,92.4496
1366553073786,92.2411
1366553133786,92.0351
1366553193786,91.9235
1366553253786,92.3753
1366553313786,91.9555
1366553373786,92.3008
1366553433786,92.0431
1366553493786,92.1664
1366553553786,92.5174
1366553613786,91.9806
1366553673786,92.2267
1366553733786,92.4672
1366553793786,92.0961
1366553853786,92.4714
1366553913786,92.1664
1366553973786,92.6373
1366554033786,92.2860
1366554093786,92.4806
1366554153786,92.0265
1366554213786,92.0563
1366554273786,92.6367
1366554333786,91.4352
1366554393786,91.8478
1366554453786,92.2877
1366554513786,91.6537
1366554573786,91.7101
1366554633786,91.8610
1366554693786,91.3983
1366554753786,92.0203
1366554813786,91.8081
1366554873786,91.9737
1366554933786,91.5767
1366554993786,91.8952
1366555053786,92.1956
1366555113786,91.6022
1366555173786,92.0426
1366555233786,91.6689
1366555293786,91.9172
1366555353786,91.3748
1366555413786,92.1251
1366555473786,91.8321
1366555533786,91.6789
1366555593786,91.7258
1366555653786,91.8386
1366555713786,91.6436
1366555773786,91.4491
1366555833786,91.4401
1366555893786,91.6413
1366555953786,91.7017
1366556013786,91.5181
1366556073786,91.4409
1366556133786,91.3204
1366556193786,91.5521
1366556253786,91.6455
1366556313786,91.8032
1366556373786,91.8977
1366556433796,91.7376
1366556493796,91.6470
1366556553796,91.8788
1366556613796,91.5840
1366556673796,91.3693
1366556733796,91.1388
1366556793796,91.5510
1366556853796,91.4242
1366556913796,91.5897
1366556973796,91.7049
1366557033796,91.6262
1366557093796,91.7382
1366557153796,91.6636
1366557213796,91.4443
1366557273796,91.6209
1366557333796,91.4226
1366557393796,91.6098
1366557453796,91.6036
1366557513796,91.5694
1366557573796,91.8568
1366557633796,91.3013
1366557693796,91.3955
1366557753796,92.0405
1366557813796,91.4456
1366557873796,91.8563
1366557933796,91.0657
1366557993796,91.8231
1366558053796,91.2715
1366558113796,91.6158
1366558173796,91.4733
1366558233796,92.0331
1366558293796,91.9071
1366558353796,91.4078
1366558413796,91.7585
1366558473796,91.5236
1366558533796,91.5135
1366558593796,91.0900
1366558653796,91.2598
1366558713796,91.3718
1366558773796,91.6180
1366558833796,91.5506
1366558893796,91.2798
1366558953796,91.2210
1366559013796,91.1811
1366559073796,91.1606
1366559133796,91.2510
1366559193796,91.1634
1366559253796,91.3520
1366559313796,91.9329
1366559373796,91.5483
1366559433796,91.7548
1366559493796,91.4859
1366559553796,91.4407
1366559613796,91.5033
1366559673796,91.6139
1366559733796,91.9975
1366559793796,91.5698
1366559853796,91.5242
1366559913796,92.4366
1366559973796,91.8118
1366560033806,91.8888
1366560093806,92.2298
1366560153806,91.2031
1366560213806,91.3782
1366560273806,91.5346
1366560333806,91.8153
1366560393806,91.7363
1366560453806,91.4206
1366560513806,91.5301
1366560573806,91.5889
1366560633806,91.3848
1366560693806,91.8904
1366560753806,91.4598
1366560813806,91.7557
1366560873806,92.5201
1366560933806,91.7143
1366560993806,91.7853
1366561053806,92.2957
1366561113806,91.3364
1366561173806,91.3114
1366561233806,91.8687
1366561293806,91.8849
1366561353806,91.8833
1366561413806,92.1401
1366561473806,92.1137
1366561533806,92.2378
1366561593806,92.2579
1366561653806,91.5669
1366561713806,92.0442
1366561773806,92.3289
1366561833806,91.9879
1366561893806,91.9743
1366561953806,92.0032
1366562013806,92.0252
1366562073806,92.1242
1366562133806,92.0962
1366562193806,92.0914
1366562253806,92.1051
1366562313806,92.3502
1366562373806,92.5135
1366562433806,92.3296
1366562493806,92.3322
1366562553806,92.6716
1366562613806,92.5703
1366562673806,92.5851
1366562733806,92.5862
1366562793806,92.8212
1366562853806,92.7855
1366562913806,92.6706
1366562973806,93.1508
1366563033806,92.4649
1366563093806,92.8256
1366563153806,92.6442
1366563213806,92.3630
1366563273806,92.3386
1366563333806,93.3380
1366563393806,92.6710
1366563453806,93.1579
1366563513806,93.0771
1366563573806,92.5236
1366563633816,92.5908
1366563693816,92.7255
1366563753816,93.0794
1366563813816,92.4967
1366563873816,93.0159
1366563933816,93.2681
1366563993816,93.4639
1366564053816,92.9222
1366564113816,93.1848
1366564173816,93.1632
1366564233816,93.1272
1366564293816,93.1017
1366564353816,92.7125
1366564413816,93.3954
1366564473816,93.1904
1366564533816,93.0731
1366564593816,93.6722
1366564653816,93.2556
1366564713816,93.2750
1366564773816,93.6351
1366564833816,93.3873
1366564893816,93.3898
1366564953816,93.5031
1366565013816,93.5544
1366565073816,93.7882
1366565133816,93.7051
1366565193816,93.7172
1366565253816,93.6343
1366565313816,93.4057
1366565373816,93.5741
1366565433816,93.5929
1366565493816,93.4687
1366565553816,94.2274
1366565613816,93.9953
1366565673816,93.8252
1366565733816,93.7231
1366565793816,93.6969
1366565853816,93.4939
1366565913816,93.4760
1366565973816,93.1262
1366566033816,93.6687
1366566093816,93.5761
1366566153816,94.0774
1366566213816,93.6839
1366566273816,93.3543
1366566333816,94.0275
1366566393816,93.4911
1366566453816,93.7427
1366566513816,93.8432
1366566573816,93.8202
1366566633816,93.7096
1366566693816,93.0445
1366566753816,93.3254
1366566813816,93.5050
1366566873816,93.5934
1366566933816,93.6403
1366566993816,93.8327
1366567053816,92.9416
1366567113816,93.5495
1366567173816,93.4061
1366567233826,93.2141
1366567293826,93.9330
1366567353826,93.1453
1366567413826,93.7190
1366567473826,93.5946
1366567533826,93.5681
1366567593826,93.5437
1366567653826,93.7427
1366567713826,93.0305
1366567773826,93.3059
1366567833826,93.4579
1366567893826,93.3194
1366567953826,93.2031
1366568013826,92.8388
1366568073826,93.3925
1366568133826,93.4580
1366568193826,93.4265
1366568253826,93.3889
1366568313826,93.2063
1366568373826,93.1970
1366568433826,93.4215
1366568493826,93.6899
1366568553826,93.5690
1366568613826,93.4066
1366568673826,93.5524
1366568733826,93.5258
1366568793826,93.5308
1366568853826,93.4053
1366568913826,93.6486
1366568973826,93.9833
1366569033826,93.4738
1366569093826,93.6645
1366569153826,93.5185
1366569213826,93.7366
1366569273826,93.5814
1366569333826,93.4980
1366569393826,93.6167
1366569453826,93.9137
1366569513826,93.8281
1366569573826,93.1560
1366569633826,93.4761
1366569693826,93.6612
1366569753826,93.7893
1366569813826,93.6409
1366569873826,93.7120
1366569933826,93.5590
1366569993826,93.5232
1366570053826,93.7875
1366570113826,93.2020
1366570173826,93.1127
1366570233826,93.5466
1366570293826,93.4547
1366570353826,93.4191
1366570413826,93.4689
1366570473826,93.0706
1366570533826,93.5078
1366570593826,93.6063
1366570653826,93.2286
1366570713826,93.5839
1366570773826,93.2959
1366570833837,93.4195
1366570893837,93.2913
1366570953837,93.0739
1366571013837,93.5059
1366571073837,93.3505
1366571133837,93.5689
1366571193837,93.7820
1366571253837,93.6691
1366571313837,93.4616
1366571373837,93.4866
1366571433837,93.2479
1366571493837,93.8910
1366571553837,93.2210
1366571613837,93.5331
1366571673837,93.6947
1366571733837,93.3523
1366571793837,93.2273
1366571853837,93.7723
1366571913837,93.3980
1366571973837,93.8680
1366572033837,94.1785
1366572093837,93.6367
1366572153837,93.7310
1366572213837,93.7195
1366572273837,94.0263
1366572333837,93.9127
1366572393837,93.6619
1366572453837,93.8765
1366572513837,94.0475
1366572573837,94.0680
1366572633837,93.9997
1366572693837,93.7559
1366572753837,93.6359
1366572813837,93.7790
1366572873837,93.7129
1366572933837,93.7025
1366572993837,93.7880
1366573053837,93.9215
1366573113837,93.8003
1366573173837,94.0565
1366573233837,93.4556
1366573293837,93.8788
1366573353837,93.8796
1366573413837,93.8796
1366573473837,94.2361
1366573533837,93.9220
1366573593837,94.5572
1366573653837,94.2667
1366573713837,94.0959
1366573773837,93.7318
1366573833837,93.8798
1366573893837,93.8626
1366573953837,93.8033
1366574013837,94.4660
1366574073837,94.0312
1366574133837,93.8312
1366574193837,93.7215
1366574253837,93.9413
1366574313837,93.9764
1366574373837,93.7438
1366574433847,93.4774
1366574493847,93.4447
1366574553847,93.9455
1366574613847,93.6738
1366574673847,93.6825
1366574733847,93.2269
1366574793847,93.2999
1366574853847,92.9253
1366574913847,93.3324
1366574973847,93.5001
1366575033847,93.5326
1366575093847,93.2052
1366575153847,93.2114
1366575213847,93.4474
1366575273847,92.7704
1366575333847,93.1787
1366575393847,93.2696
1366575453847,92.7797
1366575513847,93.4519
1366575573847,93.2067
1366575633847,92.9646
1366575693847,93.2791
1366575753847,93.0620
1366575813847,92.9700
1366575873847,93.3879
1366575933847,93.1588
1366575993847,93.2397
1366576053847,93.3299
1366576113847,93.1322
1366576173847,93.0013
1366576233847,93.2610
1366576293847,93.1967
1366576353847,93.2090
1366576413847,93.0234
1366576473847,92.9321
1366576533847,92.9158
1366576593847,93.0889
1366576653847,93.4152
1366576713847,92.6540
1366576773847,93.0381
1366576833847,93.1424
1366576893847,93.3307
1366576953847,93.0107
1366577013847,93.1400
1366577073847,92.8526
1366577133847,93.2217
1366577193847,93.1363
1366577253847,93.2053
1366577313847,93.2560
1366577373847,93.1429
1366577433847,93.7437
1366577493847,93.2301
1366577553847,93.3277
1366577613847,93.5575
1366577673847,93.3352
1366577733847,93.4087
1366577793847,93.4961
1366577853847,93.7891
1366577913847,93.7904
1366577973847,93.7920
1366578033858,93.9787
1366578093858,93.7965
1366578153858,93.4757
1366578213858,93.9490
1366578273858,93.6893
1366578333858,93.8265
1366578393858,93.2652
1366578453858,94.0207
1366578513858,93.5081
1366578573858,93.6925
1366578633858,93.8765
1366578693858,93.9045
1366578753858,93.7649
1366578813858,93.4260
1366578873858,93.3397
1366578933858,93.7641
1366578993858,93.6268
1366579053858,93.7443
1366579113858,93.1520
1366579173858,93.4616
1366579233858,93.7982
1366579293858,93.5153
1366579353858,93.6179
1366579413858,93.4632
1366579473858,93.3493
1366579533858,92.9916
1366579593858,93.5764
1366579653858,93.5701
1366579713858,93.3709
1366579773858,93.6501
1366579833858,92.9341
1366579893858,93.4215
1366579953858,93.2056
1366580013858,93.4239
1366580073858,93.5017
1366580133858,92.9442
1366580193858,93.2389
1366580253858,93.7958
1366580313858,93.5760
1366580373858,93.3647
1366580433858,93.2776
1366580493858,93.4855
1366580553858,93.6653
1366580613858,93.5831
1366580673858,93.5058
1366580733858,93.8339
1366580793858,93.4372
1366580853858,93.4169
1366580913858,93.3120
1366580973858,93.4002
1366581033858,93.4519
1366581093858,94.2965
1366581153858,93.3029
1366581213858,94.3669
1366581273858,94.0001
1366581333858,93.4186
1366581393858,93.6377
1366581453858,93.5275
1366581513858,93.8164
1366581573858,93.6214
1366581633869,93.8487
1366581693869,93.4842
1366581753869,94.1590
1366581813869,93.8600
1366581873869,93.8986
1366581933869,93.2183
1366581993869,93.6857
1366582053869,93.5787
1366582113869,93.7163
1366582173869,93.7858
1366582233869,93.8260
1366582293869,93.4734
1366582353869,93.7674
1366582413869,93.7325
1366582473869,93.3029
1366582533869,93.4915
1366582593869,93.8483
1366582653869,94.0729
1366582713869,93.7820
1366582773869,94.0819
1366582833869,93.6943
1366582893869,93.8697
1366582953869,93.7252
1366583013869,94.0397
1366583073869,93.7344
1366583133869,93.9166
1366583193869,94.0680
1366583253869,93.9220
1366583313869,93.8080
1366583373869,93.9600
1366583433869,94.0482
1366583493869,93.7154
1366583553869,93.9410
1366583613869,93.9514
1366583673869,93.9353
1366583733869,94.0028
1366583793869,93.3972
1366583853869,94.1527
1366583913869,93.9897
1366583973869,94.0383
1366584033869,93.7812
1366584093869,93.7763
1366584153869,93.9247
1366584213869,93.7904
1366584273869,94.0930
1366584333869,93.7472
1366584393869,93.5447
1366584453869,93.9290
1366584513869,94.1618
1366584573869,94.0211
1366584633869,94.0461
1366584693869,94.2301
1366584753869,94.4703
1366584813869,93.7281
1366584873869,94.2192
1366584933869,93.9063
1366584993869,94.4126
1366585053869,94.2719
1366585113869,94.5710
1366585173869,94.1672
1366585233881,94.4862
1366585293881,94.3447
1366585353881,93.9639
1366585413881,94.5823
1366585473881,93.6044
1366585533881,94.0723
1366585593881,93.8921
1366585653881,93.9283
1366585713881,94.5122
1366585773881,93.9253
1366585833881,94.3035
1366585893881,94.3127
1366585953881,94.4584
1366586013881,94.0737
1366586073881,94.0701
1366586133881,94.3337
1366586193881,93.7988
1366586253881,94.4543
1366586313881,94.3811
1366586373881,94.0219
1366586433881,93.9603
1366586493881,93.9693
1366586553881,93.7735
1366586613881,94.3900
1366586673881,93.6906
1366586733881,93.7958
1366586793881,94.4229
1366586853881,94.2936
1366586913881,94.3170
1366586973881,93.9774
1366587033881,93.9115
1366587093881,94.0835
1366587153881,93.7077
1366587213881,93.9623
1366587273881,93.9523
1366587333881,93.8733
1366587393881,93.8145
1366587453881,93.7565
1366587513881,93.8568
1366587573881,93.4915
1366587633881,93.6450
1366587693881,93.8851
1366587753881,93.5898
1366587813881,93.7884
1366587873881,93.8863
1366587933881,93.7503
1366587993881,94.0669
1366588053881,94.3444
1366588113881,94.3197
1366588173881,93.8381
1366588233881,93.2669
1366588293881,93.8188
1366588353881,93.9023
1366588413881,93.8830
1366588473881,93.8338
1366588533881,93.5482
1366588593881,93.5815
1366588653881,93.6777
1366588713881,93.9084
1366588773881,93.9550