1366675234145,92.9322
1366675294145,92.7093
1366675354145,92.7634
1366675414145,92.4328
1366675474145,92.3821
1366675534145,92.2057
1366675594145,92.5336
1366675654145,92.0709
1366675714145,92.1587
1366675774145,92.3531
1366675834145,92.3044
1366675894145,92.4928
1366675954145,92.2594
1366676014145,92.5561
1366676074145,91.9899
1366676134145,92.1388
1366676194145,92.5595
1366676254145,92.2397
1366676314145,92.4909
1366676374145,92.5322
1366676434145,92.2586
1366676494145,92.5309
1366676554145,92.1328
1366676614145,92.2118
1366676674145,92.4269
1366676734145,92.7079
1366676794145,92.4466
1366676854145,92.1219
1366676914145,92.1029
1366676974145,92.0605
1366677034145,92.9099
1366677094145,92.3795
1366677154145,91.9488
1366677214145,92.2200
1366677274145,91.8950
1366677334145,91.8695
1366677394145,92.0227
1366677454145,92.0470
1366677514145,92.2050
1366677574145,92.6548
1366677634145,91.7878
1366677694145,92.3218
1366677754145,92.3285
1366677814145,92.2693
1366677874145,92.5848
1366677934145,92.1891
1366677994145,92.2486
1366678054145,92.0817
1366678114145,92.4126
1366678174145,91.7934
1366678234145,92.2929
1366678294145,92.4935
1366678354145,91.7806
1366678414145,92.4454
1366678474145,92.3895
1366678534145,92.7091
1366678594145,92.6287
1366678654145,92.7241
1366678714145,92.7181
1366678774145,92.1225
1366678834156,92.1763
1366678894156,92.4490
1366678954156,92.1662
1366679014156,92.1420
1366679074156,91.7719
1366679134156,91.8185
1366679194156,92.0963
1366679254156,92.0305
1366679314156,91.8082
1366679374156,91.7254
1366679434156,92.7334
1366679494156,92.0426
1366679554156,91.9754
1366679614156,91.7138
1366679674156,91.9099
1366679734156,92.0290
1366679794156,91.8347
1366679854156,92.3844
1366679914156,91.3361
1366679974156,91.9127
1366680034156,91.7578
1366680094156,91.7334
1366680154156,91.9190
1366680214156,91.6879
1366680274156,91.7285
1366680334156,91.8222
1366680394156,91.5814
1366680454156,91.1719
1366680514156,91.7907
1366680574156,92.0149
1366680634156,91.9633
1366680694156,91.7156
1366680754156,91.4452
1366680814156,91.4545
1366680874156,91.5023
1366680934156,91.9189
1366680994156,91.5568
1366681054156,91.5621
1366681114156,92.1658
1366681174156,91.7900
1366681234156,91.8514
1366681294156,91.8634
1366681354156,91.7575
1366681414156,91.8581
1366681474156,91.5173
1366681534156,91.6318
1366681594156,91.4309
1366681654156,91.7920
1366681714156,91.8563
1366681774156,91.9315
1366681834156,91.7836
1366681894156,92.2343
1366681954156,91.7928
1366682014156,91.9699
1366682074156,91.7925
1366682134156,92.0477
1366682194156,91.9360
1366682254156,91.7369
1366682314156,91.6704
1366682374156,91.7596
1366682434167,91.9039
1366682494167,91.8207
1366682554167,91.8615
1366682614167,91.8552
1366682674167,91.8400
1366682734167,92.3250
1366682794167,92.0635
1366682854167,92.0352
1366682914167,92.2951
1366682974167,92.1152
1366683034167,92.5391
1366683094167,92.1058
1366683154167,92.5922
1366683214167,92.2838
1366683274167,92.4872
1366683334167,92.2763
1366683394167,92.1045
1366683454167,92.1810
1366683514167,92.7452
1366683574167,92.3899
1366683634167,92.6690
1366683694167,92.7604
1366683754167,92.5552
1366683814167,92.7836
1366683874167,92.9175
1366683934167,92.6967
1366683994167,93.2201
1366684054167,92.5578
1366684114167,92.9837
1366684174167,92.6779
1366684234167,92.8020
1366684294167,92.7241
1366684354167,92.7276
1366684414167,92.8114
1366684474167,92.8809
1366684534167,92.5791
1366684594167,92.6928
1366684654167,92.7255
1366684714167,93.0383
1366684774167,92.8870
1366684834167,93.2650
1366684894167,93.3240
1366684954167,93.6855
1366685014167,93.5406
1366685074167,93.3572
1366685134167,93.2941
1366685194167,93.1998
1366685254167,93.2024
1366685314167,93.4275
1366685374167,93.5747
1366685434167,93.6054
1366685494167,93.7235
1366685554167,93.2963
1366685614167,93.7983
1366685674167,93.7651
1366685734167,93.2829
1366685794167,94.1044
1366685854167,93.7290
1366685914167,93.6969
1366685974167,93.3124
1366686034178,93.9197
1366686094178,93.2336
1366686154178,93.9023
1366686214178,93.8886
1366686274178,93.2785
1366686334178,93.8430
1366686394178,93.5741
1366686454178,93.7927
1366686514178,93.8131
1366686574178,94.0608
1366686634178,93.2208
1366686694178,93.4987
1366686754178,93.8871
1366686814178,92.9266
1366686874178,93.6302
1366686934178,93.5017
1366686994178,93.3474
1366687054178,93.4339
1366687114178,93.2303
1366687174178,93.0029
1366687234178,93.2267
1366687294178,93.9459
1366687354178,93.4088
1366687414178,92.8768
1366687474178,93.5997
1366687534178,93.3465
1366687594178,93.2555
1366687654178,92.5203
1366687714178,93.4208
1366687774178,92.6407
1366687834178,92.4914
1366687894178,93.3255
1366687954178,93.0633
1366688014178,92.7036
1366688074178,93.3463
1366688134178,93.0528
1366688194178,92.9014
1366688254178,93.7067
1366688314178,93.3821
1366688374178,92.7892
1366688434178,92.5384
1366688494178,93.0190
1366688554178,92.8858
1366688614178,92.7954
1366688674178,92.6740
1366688734178,92.8340
1366688794178,92.8900
1366688854178,93.0267
1366688914178,92.8588
1366688974178,92.5884
1366689034178,92.5455
1366689094178,92.8096
1366689154178,92.6678
1366689214178,92.4188
1366689274178,92.5361
1366689334178,92.4083
1366689394178,92.6630
1366689454178,92.6152
1366689514178,92.8401
1366689574178,92.7909
1366689634188,92.4485
1366689694188,93.0389
1366689754188,93.0170
1366689814188,92.5337
1366689874188,92.5699
1366689934188,92.5525
1366689994188,92.7847
1366690054188,92.6388
1366690114188,92.5423
1366690174188,92.1342
1366690234188,92.1916
1366690294188,92.5355
1366690354188,92.6931
1366690414188,93.0291
1366690474188,92.2360
1366690534188,92.4317
1366690594188,92.6584
1366690654188,92.4989
1366690714188,92.3512
1366690774188,91.6802
1366690834188,92.1821
1366690894188,92.4073
1366690954188,91.9506
1366691014188,92.3181
1366691074188,92.1316
1366691134188,91.7087
1366691194188,92.0972
1366691254188,91.8435
1366691314188,91.8137
1366691374188,92.1243
1366691434188,92.2071
1366691494188,91.9745
1366691554188,91.9552
1366691614188,92.2924
1366691674188,91.5874
1366691734188,92.0928
1366691794188,91.8402
1366691854188,92.0038
1366691914188,91.4203
1366691974188,91.8473
1366692034188,91.5978
1366692094188,91.6058
1366692154188,92.0107
1366692214188,91.8740
1366692274188,91.5096
1366692334188,91.4685
1366692394188,91.6944
1366692454188,91.7084
1366692514188,91.5866
1366692574188,91.2934
1366692634188,91.8482
1366692694188,91.7147
1366692754188,91.8150
1366692814188,91.2599
1366692874188,91.4033
1366692934188,91.4073
1366692994188,91.3326
1366693054188,91.2104
1366693114188,91.0990
1366693174188,91.1796
1366693234199,91.6709
1366693294199,91.3625
1366693354199,91.5461
1366693414199,91.3363
1366693474199,91.7295
1366693534199,91.3928
1366693594199,91.5393
1366693654199,91.1189
1366693714199,91.4935
1366693774199,91.4094
1366693834199,91.1730
1366693894199,91.6729
1366693954199,91.3466
1366694014199,90.7608
1366694074199,90.9083
1366694134199,90.8765
1366694194199,91.0704
1366694254199,91.4290
1366694314199,90.9149
1366694374199,90.8916
1366694434199,90.5552
1366694494199,91.3214
1366694554199,91.0827
1366694614199,91.0137
1366694674199,90.6136
1366694734199,91.0134
1366694794199,90.4392
1366694854199,90.7566
1366694914199,90.5647
1366694974199,90.3137
1366695034199,90.6471
1366695094199,90.4461
1366695154199,90.6240
1366695214199,90.6000
1366695274199,90.6617
1366695334199,90.1745
1366695394199,90.7695
1366695454199,90.5504
1366695514199,90.5562
1366695574199,90.5295
1366695634199,90.5693
1366695694199,90.5970
1366695754199,90.5626
1366695814199,90.5191
1366695874199,90.4919
1366695934199,90.3962
1366695994199,90.5085
1366696054199,90.0247
1366696114199,90.2585
1366696174199,90.0587
1366696234199,90.1306
1366696294199,89.9070
1366696354199,89.7667
1366696414199,90.1662
1366696474199,89.9657
1366696534199,90.3075
1366696594199,89.8870
1366696654199,89.9846
1366696714199,90.1784
1366696774199,89.9058
1366696834209,89.8022
1366696894209,89.9359
1366696954209,89.6371
1366697014209,89.9373
1366697074209,90.1977
1366697134209,89.5904
1366697194209,90.1945
1366697254209,89.7029
1366697314209,90.1514
1366697374209,90.7008
1366697434209,90.5405
1366697494209,90.2134
1366697554209,90.3061
1366697614209,90.2133
1366697674209,90.2259
1366697734209,90.2013
1366697794209,90.0669
1366697854209,90.3610
1366697914209,90.2860
1366697974209,90.2242
1366698034209,90.2489
1366698094209,90.2487
1366698154209,90.4041
1366698214209,89.6613
1366698274209,90.2029
1366698334209,90.2124
1366698394209,90.6458
1366698454209,90.3200
1366698514209,89.8925
1366698574209,90.7352
1366698634209,90.8846
1366698694209,90.5468
1366698754209,90.4670
1366698814209,90.2567
1366698874209,91.3203
1366698934209,90.8399
1366698994209,90.4568
1366699054209,90.4989
1366699114209,90.6208
1366699174209,90.8508
1366699234209,90.7094
1366699294209,90.5454
1366699354209,90.6538
1366699414209,91.2632
1366699474209,90.6537
1366699534209,91.2348
1366699594209,90.7040
1366699654209,91.0439
1366699714209,90.4110
1366699774209,90.7288
1366699834209,90.9034
1366699894209,90.4954
1366699954209,91.1209
1366700014209,90.2626
1366700074209,90.6119
1366700134209,90.7273
1366700194209,90.6752
1366700254209,90.2522
1366700314209,90.7556
1366700374209,90.5218
1366700434219,90.7930
1366700494219,90.9379
1366700554219,90.5764
1366700614219,90.2831
1366700674219,90.8763
1366700734219,90.5327
1366700794219,90.8373
1366700854219,90.8524
1366700914219,90.7442
1366700974219,90.8606
1366701034219,90.6512
1366701094219,90.6263
1366701154219,90.5589
1366701214219,91.1936
1366701274219,90.9850
1366701334219,91.0258
1366701394219,91.0692
1366701454219,90.6175
1366701514219,90.5363
1366701574219,90.4790
1366701634219,91.0591
1366701694219,90.4546
1366701754219,90.9555
1366701814219,90.8648
1366701874219,90.6300
1366701934219,90.3762
1366701994219,90.0658
1366702054219,91.0501
1366702114219,90.6531
1366702174219,90.7966
1366702234219,90.6967
1366702294219,91.1080
1366702354219,90.9513
1366702414219,91.1232
1366702474219,90.8189
1366702534219,91.2740
1366702594219,91.1296
1366702654219,91.3071
1366702714219,90.9130
1366702774219,90.6706
1366702834219,91.1160
1366702894219,90.9991
1366702954219,90.9273
1366703014219,91.1424
1366703074219,91.4567
1366703134219,90.9343
1366703194219,90.8919
1366703254219,91.4090
1366703314219,90.9693
1366703374219,91.7425
1366703434219,91.2656
1366703494219,91.1593
1366703554219,91.1962
1366703614219,90.9394
1366703674219,91.0487
1366703734219,91.4862
1366703794219,91.0612
1366703854219,91.2275
1366703914219,91.2167
1366703974219,91.3714
1366704034229,90.8840
1366704094229,91.6782
1366704154229,91.0005
1366704214229,91.5641
1366704274229,91.3290
1366704334229,91.1790
1366704394229,91.1998
1366704454229,90.9410
1366704514229,91.1243
1366704574229,90.9269
1366704634229,91.0318
1366704694229,91.0413
1366704754229,91.1586
1366704814229,91.3230
1366704874229,91.4671
1366704934229,91.0428
1366704994229,91.2710
1366705054229,91.7479
1366705114229,91.9497
1366705174229,91.1333
1366705234229,91.2371
1366705294229,91.2741
1366705354229,91.3730
1366705414229,91.2595
1366705474229,91.3933
1366705534229,91.5715
1366705594229,91.8447
1366705654229,91.2607
1366705714229,91.4483
1366705774229,91.5420
1366705834229,91.3803
1366705894229,90.8837
1366705954229,91.3533
1366706014229,91.3813
1366706074229,90.9852
1366706134229,91.0482
1366706194229,91.8651
1366706254229,90.7681
1366706314229,91.0964
1366706374229,91.3482
1366706434229,91.3267
1366706494229,91.1988
1366706554229,91.3843
1366706614229,91.8185
1366706674229,91.2605
1366706734229,91.1404
1366706794229,91.7024
1366706854229,91.5218
1366706914229,91.6504
1366706974229,91.2913
1366707034229,91.8734
1366707094229,91.3892
1366707154229,91.5001
1366707214229,91.6875
1366707274229,91.5808
1366707334229,91.2075
1366707394229,90.9428
1366707454229,91.7176
1366707514229,91.6889
1366707574229,91.3875
1366707634240,91.4317
1366707694240,91.2646
1366707754240,91.6470
1366707814240,91.1071
1366707874240,91.3173
1366707934240,91.2939
1366707994240,91.2179
1366708054240,91.0681
1366708114240,91.8821
1366708174240,91.5872
1366708234240,91.3807
1366708294240,91.7993
1366708354240,91.5686
1366708414240,91.4713
1366708474240,91.5532
1366708534240,91.6665
1366708594240,91.9284
1366708654240,91.5000
1366708714240,91.5737
1366708774240,91.7610
1366708834240,91.5123
1366708894240,90.9738
1366708954240,91.5931
1366709014240,91.4818
1366709074240,91.4953
1366709134240,92.0884
1366709194240,91.4411
1366709254240,91.6554
1366709314240,91.6432
1366709374240,91.4298
1366709434240,91.4456
1366709494240,91.6784
1366709554240,91.5980
1366709614240,91.4532
1366709674240,91.6696
1366709734240,91.9992
1366709794240,91.7565
1366709854240,91.8670
1366709914240,91.4455
1366709974240,91.8424
1366710034240,91.8097
1366710094240,91.8697
1366710154240,92.2461
1366710214240,91.6572
1366710274240,91.4776
1366710334240,91.7163
1366710394240,91.4271
1366710454240,91.7161
1366710514240,92.0162
1366710574240,91.2658
1366710634240,91.4072
1366710694240,91.6909
1366710754240,91.2441
1366710814240,91.2322
1366710874240,91.5845
1366710934240,91.7955
1366710994240,91.5437
1366711054240,91.7853
1366711114240,91.5054
1366711174240,91.3585
1366711234250,91.6135
1366711294250,91.8722
1366711354250,91.9577
1366711414250,91.4662
1366711474250,91.7117
1366711534250,91.2870
1366711594250,91.2791
1366711654250,91.7735
1366711714250,91.6134
1366711774250,91.0731
1366711834250,91.1537
1366711894250,91.3880
1366711954250,91.4720
1366712014250,91.5778
1366712074250,92.1000
1366712134250,91.5285
1366712194250,91.6241
1366712254250,91.6110
1366712314250,91.7072
1366712374250,91.5161
1366712434250,91.4493
1366712494250,91.7682
1366712554250,91.5652
1366712614250,92.0403
1366712674250,91.7907
1366712734250,91.6708
1366712794250,91.7635
1366712854250,91.6644
1366712914250,91.6223
1366712974250,91.9750
1366713034250,91.5606
1366713094250,91.3735
1366713154250,92.1147
1366713214250,91.9402
1366713274250,92.1580
1366713334250,91.9499
1366713394250,91.8033
1366713454250,91.6815
1366713514250,91.7037
1366713574250,91.7380
1366713634250,91.6967
1366713694250,92.0279
1366713754250,91.8269
1366713814250,92.0790
1366713874250,91.3563
1366713934250,91.9287
1366713994250,91.7131
1366714054250,92.1105
1366714114250,92.2300
1366714174250,92.3214
1366714234250,91.9174
1366714294250,92.0550
1366714354250,91.9092
1366714414250,92.0719
1366714474250,92.3754
1366714534250,92.1124
1366714594250,91.7706
1366714654250,92.2163
1366714714250,91.8709
1366714774250,92.4332
1366714834260,92.6987
1366714894260,92.0879
1366714954260,91.7802
1366715014260,92.4245
1366715074260,91.9421
1366715134260,92.0390
1366715194260,92.4044
1366715254260,92.3228
1366715314260,92.6665
1366715374260,92.6139
1366715434260,92.1305
1366715494260,92.4652
1366715554260,92.0720
1366715614260,92.0259
1366715674260,92.3670
1366715734260,92.6313
1366715794260,92.0595
1366715854260,91.8983
1366715914260,92.0527
1366715974260,92.2228
1366716034260,92.4051
1366716094260,92.2774
1366716154260,92.2837
1366716214260,92.1905
1366716274260,92.1298
1366716334260,92.2219
1366716394260,92.4429
1366716454260,92.4999
1366716514260,92.8018
1366716574260,92.6433
1366716634260,92.2403
1366716694260,92.2196
1366716754260,92.0952
1366716814260,91.7309
1366716874260,92.1909
1366716934260,91.9679
1366716994260,92.3226
1366717054260,92.3567
1366717114260,92.5382
1366717174260,92.2564
1366717234260,92.4969
1366717294260,92.1776
1366717354260,92.1925
1366717414260,92.6284
1366717474260,92.4684
1366717534260,92.3868
1366717594260,92.0791
1366717654260,92.4699
1366717714260,92.5063
1366717774260,92.0811
1366717834260,91.7486
1366717894260,92.2636
1366717954260,92.2733
1366718014260,92.3448
1366718074260,92.2485
1366718134260,92.1566
1366718194260,92.1195
1366718254260,92.4248
1366718314260,92.0943
1366718374260,92.6210
1366718434270,92.2885
1366718494270,92.7018
1366718554270,92.3564
1366718614270,92.6784
1366718674270,92.5453
1366718734270,92.0993
1366718794270,92.1563
1366718854270,92.4956
1366718914270,91.9062
1366718974270,92.4475
1366719034270,92.1904
1366719094270,92.7803
1366719154270,92.5568
1366719214270,92.5906
1366719274270,92.7205
1366719334270,92.3047
1366719394270,92.3992
1366719454270,92.4894
1366719514270,92.5700
1366719574270,92.4205
1366719634270,92.4377
1366719694270,92.4731
1366719754270,92.5734
1366719814270,92.6224
1366719874270,92.4798
1366719934270,92.7754
1366719994270,92.7188
1366720054270,92.4591
1366720114270,93.3942
1366720174270,92.7065
1366720234270,92.4693
1366720294270,92.8640
1366720354270,92.7438
1366720414270,92.5355
1366720474270,92.4823
1366720534270,92.6943
1366720594270,92.9551
1366720654270,92.9016
1366720714270,92.9149
1366720774270,93.2776
1366720834270,92.7593
1366720894270,92.8671
1366720954270,92.7708
1366721014270,92.8540
1366721074270,93.0417
1366721134270,92.6923
1366721194270,92.7011
1366721254270,92.4100
1366721314270,92.9653
1366721374270,92.4949
1366721434270,92.9091
1366721494270,92.9585
1366721554270,92.6021
1366721614270,92.7250
1366721674270,92.9741
1366721734270,93.0435
1366721794270,93.4204
1366721854270,92.7882
1366721914270,93.1273
1366721974270,93.1502
1366722034280,93.3193
1366722094280,92.6491
1366722154280,92.8904
1366722214280,93.1483
1366722274280,93.3588
1366722334280,92.9877
1366722394280,92.5969
1366722454280,93.2735
1366722514280,93.2960
1366722574280,93.1703
1366722634280,92.9641
1366722694280,92.9788
1366722754280,93.2749
1366722814280,92.9818
1366722874280,93.2459
1366722934280,93.1230
1366722994280,93.4158
1366723054280,93.0401
1366723114280,92.7549
1366723174280,93.0583
1366723234280,93.4372
1366723294280,92.9222
1366723354280,93.0601
1366723414280,93.0634
1366723474280,93.4704
1366723534280,92.9948
1366723594280,93.2662
1366723654280,92.9989
1366723714280,93.1408
1366723774280,93.2906
1366723834280,93.0717
1366723894280,93.2637
1366723954280,93.0092
1366724014280,93.2274
1366724074280,93.1691
1366724134280,93.1512
1366724194280,93.3523
1366724254280,93.1732
1366724314280,93.1686
1366724374280,93.0562
1366724434280,93.0660
1366724494280,92.9546
1366724554280,93.5757
1366724614280,93.3312
1366724674280,93.2639
1366724734280,92.9272
1366724794280,92.7285
1366724854280,93.3854
1366724914280,92.9448
1366724974280,92.9259
1366725034280,93.1835
1366725094280,93.4860
1366725154280,93.3121
1366725214280,93.1951
1366725274280,92.9315
1366725334280,93.2934
1366725394280,93.1554
1366725454280,93.4368
1366725514280,93.2596
1366725574280,93.0006
1366725634290,93.4985
1366725694290,93.0221
1366725754290,93.0860
1366725814290,92.9030
1366725874290,92.7360
1366725934290,93.1858
1366725994290,93.3796
1366726054290,93.3403
1366726114290,93.1841
1366726174290,93.7860
1366726234290,93.6110
1366726294290,93.0100
1366726354290,93.5232
1366726414290,93.8359
1366726474290,93.4406
1366726534290,93.5013
1366726594290,93.2056
1366726654290,93.5007
1366726714290,93.6623
1366726774290,93.2498
1366726834290,93.3292
1366726894290,93.2444
1366726954290,92.9714
1366727014290,93.2739
1366727074290,93.5278
1366727134290,93.9484
1366727194290,93.2434
1366727254290,93.0941
1366727314290,93.1404
1366727374290,92.9549
1366727434290,93.5782
1366727494290,93.2318
1366727554290,92.9074
1366727614290,93.2478
1366727674290,93.4521
1366727734290,93.2398
1366727794290,93.5771
1366727854290,92.7019
1366727914290,93.5814
1366727974290,93.0351
1366728034290,93.5753
1366728094290,93.0668
1366728154290,93.3546
1366728214290,93.4790
1366728274290,93.1765
1366728334290,93.3315
1366728394290,93.2748
1366728454290,93.5579
1366728514290,93.3922
1366728574290,93.4429
1366728634290,93.0080
1366728694290,93.4240
1366728754290,93.2035
1366728814290,93.1655
1366728874290,93.5709
1366728934290,93.6374
1366728994290,93.5608
1366729054290,93.2443
1366729114290,93.2510
1366729174290,94.2038
1366729234300,93.7821
1366729294300,93.4546
1366729354300,93.7650
1366729414300,93.3756
1366729474300,93.7012
1366729534300,93.6684
1366729594300,93.6960
1366729654300,93.3813
1366729714300,93.9396
1366729774300,94.0229
1366729834300,93.7967
1366729894300,93.3444
1366730434300,93.5446
1366730494300,93.7908
1366730554300,93.6043
1366730614300,93.9069
1366730674300,93.7586
1366730734300,93.7809
1366730794300,93.6257
1366730854300,93.3949
1366730914300,93.5030
1366730974300,93.8229
1366731034300,93.5201
1366731094300,93.2500
1366731154300,93.5031
1366731214300,93.5590
1366731274300,93.8036
1366731334300,93.3844
1366731394300,93.7882
1366731454300,93.7174
1366731514300,94.0385
1366731574300,93.7021
1366731634300,93.7689
1366731694300,93.5065
1366731754300,93.7414
1366731814300,93.2558
1366731874300,93.8188
1366731934300,93.8289
1366731994300,93.6690
1366732054300,94.1668
1366732114300,94.0923
1366732174300,93.9377
1366732234300,93.7731
1366732294300,93.7636
1366732354300,93.9198
1366732414300,94.0601
1366732474300,93.7097
1366732534300,93.4950
1366732594300,93.9117
1366732654300,93.9907
1366732714300,93.9934
1366732774300,93.5183
1366732834310,93.5954
1366732894310,93.5595
1366732954310,93.9050
1366733014310,93.8666
1366733074310,93.6602
1366733134310,93.7262
1366733194310,93.9972
1366733254310,93.7722
1366733314310,93.7081
1366733374310,94.2461
1366733434310,93.8176
1366733494310,93.7450
1366733554310,93.4784
1366733614310,93.5977
1366733674310,93.6134
1366733734310,93.8947
1366733794310,94.3675
1366733854310,93.7573
1366733914310,93.8364
1366733974310,93.7347
1366734034310,93.5127
1366734094310,93.5320
1366734154310,93.5575
1366734214310,93.5652
1366734274310,94.2838
1366734334310,93.6075
1366734394310,93.4917
1366734454310,93.9329
1366734514310,93.8745
1366734574310,93.8423
1366734634310,93.2524
1366734694310,94.2687
1366734754310,93.5947
1366734814310,93.6144
1366734874310,93.7250
1366734934310,93.6778
1366734994310,93.3651
1366735054310,93.3825
1366735114310,93.7850
1366735174310,93.8375
1366735234310,93.2845
1366735294310,93.7198
1366735354310,93.1869
1366735414310,93.7284
1366735474310,93.4205
1366735534310,92.9747
1366735594310,93.6515
1366735654310,93.6740
1366735714310,93.6945
1366735774310,93.6961
1366735834310,93.6790
1366735894310,93.2537
1366735954310,93.7037
1366736014310,93.3994
1366736074310,93.9708
1366736134310,93.0719
1366736194310,93.5127
1366736254310,93.4499
1366736314310,93.5294
1366736374310,93.0309
1366736434320,93.7010
1366736494320,93.6238
1366736554320,93.3456
1366736614320,93.5294
1366736674320,93.2779
1366736734320,93.3657
1366736794320,93.5527
1366736854320,93.2994
1366736914320,93.3403
1366736974320,93.5804
1366737034320,94.0218
1366737094320,93.1771
1366737154320,93.3164
1366737214320,93.2701
1366737274320,93.7960
1366737334320,93.2267
1366737394320,93.2280
1366737454320,93.4124
1366737514320,93.5765
1366737574320,93.6723
1366737634320,93.1291
1366737694320,93.4366
1366737754320,93.4918
1366737814320,93.2559
1366737874320,93.7290
1366737934320,93.4353
1366737994320,93.7639
1366738054320,93.6413
1366738114320,93.5428
1366738174320,93.7452
1366738234320,93.4345
1366738294320,93.5221
1366738354320,93.3513
1366738414320,93.2941
1366738474320,93.3025
1366738534320,93.0370
1366738594320,93.2150
1366738654320,93.1035
1366738714320,93.0485
1366738774320,93.3127
1366738834320,93.1844
1366738894320,92.6817
1366738954320,93.2392
1366739014320,93.1745
1366739074320,92.7884
1366739134320,93.2391
1366739194320,92.9172
1366739254320,93.0645
1366739314320,93.1498
1366739374320,92.4403
1366739434320,93.2147
1366739494320,93.1191
1366739554320,92.7731
1366739614320,93.1535
1366739674320,93.0578
1366739734320,92.6236
1366739794320,92.7961
1366739854320,93.1050
1366739914320,93.0264
1366739974320,92.8133
1366740034330,92.6318
1366740094330,92.8818
1366740154330,92.6255
1366740214330,92.9578
1366740274330,92.5535
1366740334330,92.9028
1366740394330,92.2521
1366740454330,92.5264
1366740514330,92.5292
1366740574330,92.9152
1366740634330,92.3226
1366740694330,92.5498
1366740754330,92.5089
1366740814330,92.7880
1366740874330,92.4075
1366740934330,92.6667
1366740994330,92.6429
1366741054330,92.1240
1366741114330,92.1833
1366741174330,92.3621
1366741234330,91.3450
1366741294330,91.6680
1366741354330,91.8712
1366741414330,91.8647
1366741474330,91.7200
1366741534330,91.5727
1366741594330,91.8950
1366741654330,91.7381
1366741714330,91.8719
1366741774330,91.5025
1366741834330,91.3956
1366741894330,91.5756
1366741954330,91.6283
1366742014330,91.5131
1366742074330,91.6129
1366742134330,91.8998
1366742194330,91.1731
1366742254330,91.5285
1366742314330,90.9904
1366742374330,91.1913
1366742434330,90.8352
1366742494330,90.8671
1366742554330,90.9175
1366742614330,91.0343
1366742674330,90.6768
1366742734330,91.0858
1366742794330,91.0312
1366742854330,90.7667
1366742914330,90.9549
1366742974330,90.6887
1366743034330,90.5304
1366743094330,90.9588
1366743154330,90.5253
1366743214330,90.9272
1366743274330,90.8056
1366743334330,90.8264
1366743394330,90.8275
1366743454330,90.6185
1366743514330,91.1478
1366743574330,91.0458
1366743634340,91.2192
1366743694340,90.5268
1366743754340,91.5867
1366743814340,91.1919
1366743874340,91.0580
1366743934340,91.1878
1366743994340,90.6595
1366744054340,91.1986
1366744114340,91.3129
1366744174340,91.2646
1366744234340,91.8754
1366744294340,91.6328
1366744354340,91.6267
1366744414340,92.3377
1366744474340,91.7178
1366744534340,91.4656
1366744594340,91.6594
1366744654340,91.8453
1366744714340,91.8072
1366744774340,91.7619
1366744834340,91.3779
1366744894340,91.0119
1366744954340,91.5024
1366745014340,91.9206
1366745074340,91.7495
1366745134340,91.4996
1366745194340,91.5548
1366745254340,91.7977
1366745314340,91.9606
1366745374340,91.8357
1366745434340,91.8541
1366745494340,92.2184
1366745554340,92.2543
1366745614340,92.9599
1366745674340,92.7994
1366745734340,92.7177
1366745794340,92.3008
1366745854340,92.2560
1366745914340,92.1646
1366745974340,91.8986
1366746034340,92.2092
1366746094340,92.0296
1366746154340,91.7809
1366746214340,91.8315
1366746274340,91.8730
1366746334340,91.9638
1366746394340,91.6381
1366746454340,91.6161
1366746514340,91.5868
1366746574340,91.9047
1366746634340,91.7259
1366746694340,91.4401
1366746754340,91.8924
1366746814340,91.9612
1366746874340,91.3654
1366746934340,91.3666
1366746994340,91.4461
1366747054340,91.5189
1366747114340,91.5475
1366747174340,91.6881
1366747234350,91.5333
1366747294350,91.2794
1366747354350,91.6128
1366747414350,91.3014
1366747474350,91.3932
1366747534350,92.0268
1366747594350,91.0617
1366747654350,91.3259
1366747714350,91.0884
1366747774350,90.9684
1366747834350,90.9528
1366747894350,91.3687
1366747954350,91.4764
1366748014350,91.3370
1366748074350,90.8206
1366748134350,90.8747
1366748194350,91.1262
1366748254350,91.5694
1366748314350,91.0281
1366748374350,91.0702
1366748434350,91.0483
1366748494350,91.2098
1366748554350,91.1208
1366748614350,91.2225
1366748674350,91.2408
1366748734350,91.2880
1366748794350,91.2105
1366748854350,90.9915
1366748914350,91.0661
1366748974350,91.2425
1366749034350,90.9107
1366749094350,91.3643
1366749154350,91.2256
1366749214350,91.4456
1366749274350,91.3342
1366749334350,90.8814
1366749394350,90.9361
1366749454350,91.2735
1366749514350,91.3079
1366749574350,91.5427
1366749634350,91.2305
1366749694350,91.6214
1366749754350,91.0407
1366749814350,91.3164
1366749874350,90.7070
1366749934350,91.1321
1366749994350,91.1327
1366750054350,90.9840
1366750114350,91.1229
1366750174350,91.2660
1366750234350,91.3157
1366750294350,91.3258
1366750354350,91.5379
1366750414350,91.0838
1366750474350,91.4697
1366750534350,91.2729
1366750594350,91.4501
1366750654350,91.3967
1366750714350,91.4886
1366750774350,91.3171
1366750834361,91.2778
1366750894361,91.5540
1366750954361,91.3508
1366751014361,91.4735
1366751074361,91.1141
1366751134361,91.5604
1366751194361,91.4308
1366751254361,91.1935
1366751314361,90.6435
1366751374361,91.4907
1366751434361,91.5983
1366751494361,91.5033
1366751554361,91.1613
1366751614361,91.5692
1366751674361,91.5769
1366751734361,91.8736
1366751794361,91.3496
1366751854361,91.5641
1366751914361,91.3836
1366751974361,91.3447
1366752034361,91.1361
1366752094361,91.3057
1366752154361,91.8876
1366752214361,91.4184
1366752274361,90.8696
1366752334361,91.3723
1366752394361,91.6777
1366752454361,91.4119
1366752514361,91.3073
1366752574361,90.6628
1366752634361,91.4264
1366752694361,91.7237
1366752754361,91.4979
1366752814361,91.4882
1366752874361,91.6253
1366752934361,91.3871
1366752994361,91.9141
1366753054361,91.4766
1366753114361,91.6199
1366753174361,91.7602
1366753234361,91.6016
1366753294361,91.9124
1366753354361,91.7058
1366753414361,91.3994
1366753474361,91.9841
1366753534361,91.7987
1366753594361,91.8382
1366753654361,92.2067
1366753714361,91.6751
1366753774361,91.6300
1366753834361,91.8798
1366753894361,92.1893
1366753954361,91.8164
1366754014361,91.4954
1366754074361,91.6732
1366754134361,91.6411
1366754194361,91.8621
1366754254361,92.1846
1366754314361,91.6210
1366754374361,92.1350
1366754434372,91.7735
1366754494372,92.1461
1366754554372,91.7461
1366754614372,92.0822
1366754674372,92.3064
1366754734372,91.8642
1366754794372,91.8633
1366754854372,92.3958
1366754914372,91.9253
1366754974372,91.8965
1366755034372,92.1742
1366755094372,92.3456
1366755154372,91.8476
1366755214372,92.2570
1366755274372,92.3723
1366755334372,92.0954
1366755394372,92.5898
1366755454372,92.5847
1366755514372,92.8284
1366755574372,92.3522
1366755634372,92.6385
1366755694372,92.4071
1366755754372,92.8980
1366755814372,92.2599
1366755874372,92.8036
1366755934372,92.5554
1366755994372,92.6523
1366756054372,92.4297
1366756114372,92.6386
1366756174372,92.5152
1366756234372,91.9487
1366756294372,92.4737
1366756354372,92.5478
1366756414372,92.2775
1366756474372,92.6821
1366756534372,92.5804
1366756594372,92.4975
1366756654372,92.3716
1366756714372,92.6765
1366756774372,92.2936
1366756834372,92.5589
1366756894372,92.3665
1366756954372,92.6993
1366757014372,92.6437
1366757074372,92.2882
1366757134372,92.6278
1366757194372,92.6122
1366757254372,92.2188
1366757314372,92.7503
1366757374372,92.5304
1366757434372,92.4321
1366757494372,92.7247
1366757554372,92.5929
1366757614372,92.3094
1366757674372,92.4889
1366757734372,92.5807
1366757794372,92.5719
1366757854372,92.1930
1366757914372,92.5803
1366757974372,92.2507
1366758034383,92.4106
1366758094383,91.9925
1366758154383,92.4029
1366758214383,92.3021
1366758274383,92.4637
1366758334383,92.3146
1366758394383,92.0325
1366758454383,91.9583
1366758514383,92.3628
1366758574383,92.2134
1366758634383,92.9562
1366758694383,92.2599
1366758754383,93.1613
1366758814383,92.5713
1366758874383,91.9370
1366758934383,92.1577
1366758994383,91.9101
1366759054383,92.3485
1366759114383,92.1908
1366759174383,92.3916
1366759234383,92.2242
1366759294383,92.9735
1366759354383,92.3911
1366759414383,92.4773
1366759474383,92.1316
1366759534383,92.5531
1366759594383,92.4892
1366759654383,92.2436
1366759714383,92.1679
1366759774383,92.7621
1366759834383,92.2813
1366759894383,92.0242
1366759954383,91.8954
1366760014383,91.8376
1366760074383,92.1424
1366760134383,91.9020
1366760194383,91.9926
1366760254383,92.4532
1366760314383,92.0049
1366760374383,91.9857
1366760434383,91.7202
1366760494383,92.0945
1366760554383,92.3102
1366760614383,92.2708
1366760674383,91.8089
1366760734383,92.3132
1366760794383,92.5579
1366760854383,91.8766
1366760914383,91.7371
1366760974383,91.8789
1366761034383,91.9989
1366761094383,91.7909
1366761154383,92.4895
1366761214383,92.0711
1366761274383,92.3280
1366761334383,91.9573
1366761394383,91.6471
1366761454383,91.7747
1366761514383,92.1049
1366761574383,92.0242