1366934434880,92.5205
1366934494880,92.0657
1366934554880,92.1990
1366934614880,91.9064
1366934674880,92.0556
1366934734880,91.9395
1366934794880,92.0257
1366934854880,91.6586
1366934914880,92.0349
1366934974880,91.4542
1366935034880,91.6917
1366935094880,92.7549
1366935154880,92.2019
1366935214880,91.9513
1366935274880,91.6228
1366935334880,91.9524
1366935394880,92.0852
1366935454880,91.3391
1366935514880,91.7217
1366935574880,91.7432
1366935634880,91.9399
1366935694880,91.6680
1366935754880,91.4251
1366935814880,91.6663
1366935874880,91.3334
1366935934880,92.0480
1366935994880,91.5604
1366936054880,91.8588
1366936114880,91.6554
1366936174880,91.4358
1366936234880,91.5029
1366936294880,91.6079
1366936354880,91.5691
1366936414880,91.9795
1366936474880,91.9790
1366936534880,91.5868
1366936594880,91.2420
1366936654880,91.4207
1366936714880,91.7969
1366936774880,91.5391
1366936834880,91.0304
1366936894880,91.8546
1366936954880,91.4960
1366937014880,91.4867
1366937074880,91.3590
1366937134880,91.4500
1366937194880,91.3678
1366937254880,91.3533
1366937314880,91.3183
1366937374880,91.0401
1366937434880,91.2772
1366937494880,91.4903
1366937554880,91.6919
1366937614880,91.4710
1366937674880,91.1296
1366937734880,91.1557
1366937794880,91.5782
1366937854880,91.7178
1366937914880,91.5583
1366937974880,91.1771
1366938034890,91.0589
1366938094890,91.4421
1366938154890,91.1187
1366938214890,91.4913
1366938274890,91.3275
1366938334890,91.0953
1366938394890,91.5588
1366938454890,91.3829
1366938514890,91.3139
1366938574890,91.2574
1366938634890,91.2839
1366938694890,91.1570
1366938754890,91.2775
1366938814890,91.1005
1366938874890,91.1129
1366938934890,91.1257
1366938994890,91.2601
1366939054890,91.2171
1366939114890,90.8017
1366939174890,90.9213
1366939234890,91.6281
1366939294890,91.1020
1366939354890,91.4425
1366939414890,90.7563
1366939474890,90.8268
1366939534890,91.0883
1366939594890,91.1221
1366939654890,91.1943
1366939714890,90.9686
1366939774890,90.9318
1366939834890,91.3822
1366939894890,90.7002
1366939954890,91.5500
1366940014890,91.0074
1366940074890,90.7688
1366940134890,91.2145
1366940194890,91.0107
1366940254890,91.1080
1366940314890,90.8080
1366940374890,90.9095
1366940434890,90.8354
1366940494890,91.1342
1366940554890,91.2971
1366940614890,91.1381
1366940674890,91.2345
1366940734890,90.8895
1366940794890,91.0462
1366940854890,91.4316
1366940914890,91.4401
1366940974890,90.8093
1366941034890,91.4544
1366941094890,91.2045
1366941154890,91.6579
1366941214890,91.7931
1366941274890,91.3604
1366941334890,90.9877
1366941394890,91.7074
1366941454890,91.0465
1366941514890,91.4273
1366941574890,91.3698
1366941634901,91.6358
1366941694901,91.0712
1366941754901,91.5565
1366941814901,91.6045
1366941874901,91.4910
1366941934901,91.6879
1366941994901,91.3553
1366942054901,91.3595
1366942114901,91.4396
1366942174901,91.3996
1366942234901,91.2588
1366942294901,91.5848
1366942354901,91.7985
1366942414901,91.6913
1366942474901,91.8940
1366942534901,91.1776
1366942594901,91.5779
1366942654901,91.2774
1366942714901,91.6378
1366942774901,91.1938
1366942834901,91.5813
1366942894901,91.2267
1366942954901,91.0823
1366943014901,91.3551
1366943074901,91.2084
1366943134901,91.4061
1366943194901,91.4640
1366943254901,91.6948
1366943314901,91.3022
1366943374901,91.4405
1366943434901,91.5892
1366943494901,91.4489
1366943554901,91.8073
1366943614901,91.6390
1366943674901,91.7526
1366943734901,91.7495
1366943794901,91.5714
1366943854901,91.6918
1366943914901,91.7911
1366943974901,91.8878
1366944034901,92.1349
1366944094901,91.5248
1366944154901,91.7556
1366944214901,91.8745
1366944274901,91.8684
1366944334901,91.9867
1366944394901,91.3216
1366944454901,92.0492
1366944514901,91.8287
1366944574901,91.7966
1366944634901,91.8369
1366944694901,91.9431
1366944754901,91.5647
1366944814901,92.0398
1366944874901,91.9297
1366944934901,91.7390
1366944994901,92.1755
1366945054901,92.1941
1366945114901,91.6865
1366945174901,92.1917
1366945234912,92.0978
1366945294912,92.3593
1366945354912,92.0041
1366945414912,91.6007
1366945474912,91.9911
1366945534912,92.2485
1366945594912,92.1359
1366945654912,92.5873
1366945714912,92.7611
1366945774912,92.5627
1366945834912,92.4253
1366945894912,92.9515
1366945954912,92.9331
1366946014912,92.3620
1366946074912,92.3328
1366946134912,92.0549
1366946194912,92.0670
1366946254912,92.6638
1366946314912,93.2058
1366946374912,92.4914
1366946434912,93.0227
1366946494912,92.5944
1366946554912,92.5897
1366946614912,93.0250
1366946674912,92.8223
1366946734912,92.6258
1366946794912,92.5726
1366946854912,92.8769
1366946914912,92.8270
1366946974912,92.6157
1366947034912,92.4402
1366947094912,92.6648
1366947154912,92.8635
1366947214912,92.6143
1366947274912,92.6611
1366947334912,92.9606
1366947394912,92.6825
1366947454912,93.1646
1366947514912,92.9422
1366947574912,92.8116
1366947634912,92.9784
1366947694912,92.7514
1366947754912,92.5650
1366947814912,92.8321
1366947874912,92.9285
1366947934912,93.1688
1366947994912,93.2783
1366948054912,93.2232
1366948114912,92.7689
1366948174912,93.0143
1366948234912,92.7267
1366948294912,93.1902
1366948354912,92.9051
1366948414912,92.9845
1366948474912,92.7793
1366948534912,93.1722
1366948594912,93.3283
1366948654912,93.1725
1366948714912,92.9678
1366948774912,93.4221
1366948834922,93.4982
1366948894922,92.8338
1366948954922,93.2046
1366949014922,92.9026
1366949074922,92.8800
1366949134922,93.2271
1366949194922,93.0453
1366949254922,92.8269
1366949314922,93.1028
1366949374922,92.8716
1366949434922,93.0239
1366949494922,92.8905
1366949554922,93.6623
1366949614922,93.1373
1366949674922,93.6543
1366949734922,92.8484
1366949794922,93.2677
1366949854922,93.1369
1366949914922,93.4036
1366949974922,92.5868
1366950034922,93.0731
1366950094922,93.0922
1366950154922,92.6092
1366950214922,93.1176
1366950274922,92.5657
1366950334922,93.1894
1366950394922,92.8728
1366950454922,93.0126
1366950514922,92.7488
1366950574922,92.9035
1366950634922,93.2220
1366950694922,92.9956
1366950754922,93.3185
1366950814922,92.6816
1366950874922,92.9302
1366950934922,93.0413
1366950994922,92.9058
1366951054922,93.1603
1366951114922,92.7323
1366951174922,92.9815
1366951234922,93.3159
1366951294922,93.5935
1366951354922,93.1364
1366951414922,92.4278
1366951474922,92.8624
1366951534922,92.9385
1366951594922,92.5370
1366951654922,92.7273
1366951714922,92.7645
1366951774922,92.9700
1366951834922,92.9173
1366951894922,92.9579
1366951954922,92.7644
1366952014922,92.8657
1366952074922,92.9522
1366952134922,93.3264
1366952194922,92.8584
1366952254922,93.0474
1366952314922,93.3209
1366952374922,92.5793
1366952434932,92.6486
1366952494932,93.4925
1366952554932,92.8214
1366952614932,92.7513
1366952674932,92.7841
1366952734932,92.6128
1366952794932,92.6008
1366952854932,92.3373
1366952914932,92.9642
1366952974932,92.7709
1366953034932,92.9759
1366953094932,93.0270
1366953154932,93.0377
1366953214932,93.1645
1366953274932,93.3722
1366953334932,93.3803
1366953394932,93.2440
1366953454932,93.2717
1366953514932,93.6125
1366953574932,93.5048
1366953634932,93.0955
1366953694932,93.6191
1366953754932,93.6962
1366953814932,93.5566
1366953874932,93.2794
1366953934932,93.0613
1366953994932,93.2648
1366954054932,93.3314
1366954114932,93.4975
1366954174932,93.4893
1366954234932,93.5652
1366954294932,93.2404
1366954354932,93.3931
1366954414932,93.6477
1366954474932,93.3083
1366954534932,93.4797
1366954594932,93.5304
1366954654932,93.0927
1366954714932,93.4899
1366954774932,93.6393
1366954834932,93.7963
1366954894932,93.4289
1366954954932,93.6694
1366955014932,93.8736
1366955074932,93.8510
1366955134932,93.6236
1366955194932,93.8803
1366955254932,93.6952
1366955314932,93.7216
1366955374932,93.8780
1366955434932,93.7401
1366955494932,93.9374
1366955554932,93.6475
1366955614932,93.8464
1366955674932,93.9647
1366955734932,93.9169
1366955794932,93.3062
1366955854932,93.3736
1366955914932,93.9013
1366955974932,93.7439
1366956034942,93.7069
1366956094942,93.8623
1366956154942,93.6280
1366956214942,93.6539
1366956274942,93.8102
1366956334942,94.0409
1366956394942,93.7238
1366956454942,93.7952
1366956514942,93.7484
1366956574942,93.2835
1366956634942,93.6663
1366956694942,93.7473
1366956754942,93.9571
1366956814942,93.7966
1366956874942,93.8194
1366956934942,93.7515
1366956994942,94.0385
1366957054942,93.5424
1366957114942,93.7244
1366957174942,93.8045
1366957234942,93.7255
1366957294942,94.2125
1366957354942,94.1614
1366957414942,94.4106
1366957474942,94.7666
1366957534942,94.1066
1366957594942,94.1835
1366957654942,94.2107
1366957714942,94.0461
1366957774942,93.8895
1366957834942,94.4942
1366957894942,93.9317
1366957954942,94.2897
1366958014942,93.8406
1366958074942,93.8781
1366958134942,93.8617
1366958194942,94.1778
1366958254942,93.4354
1366958314942,93.8618
1366958374942,93.7369
1366958434942,93.8463
1366958494942,93.9119
1366958554942,93.7634
1366958614942,93.6223
1366958674942,93.6647
1366958734942,93.5487
1366958794942,93.1737
1366958854942,93.4061
1366958914942,93.8810
1366958974942,93.6016
1366959034942,94.0003
1366959094942,93.5601
1366959154942,93.5937
1366959214942,93.9484
1366959274942,93.5022
1366959334942,93.5096
1366959394942,93.4677
1366959454942,94.0898
1366959514942,93.6765
1366959574942,93.7110
1366959634952,93.9043
1366959694952,93.8030
1366959754952,93.5350
1366959814952,93.7115
1366959874952,93.9562
1366959934952,93.7462
1366959994952,93.5847
1366960054952,93.9390
1366960114952,93.6102
1366960174952,93.8642
1366960234952,93.7926
1366960294952,93.5500
1366960354952,93.4614
1366960414952,93.2582
1366960474952,93.3402
1366960534952,93.8447
1366960594952,93.6312
1366960654952,93.3699
1366960714952,93.7610
1366960774952,93.3838
1366960834952,93.9629
1366960894952,93.5931
1366960954952,94.0817
1366961014952,94.0025
1366961074952,94.0049
1366961134952,93.9986
1366961194952,93.8539
1366961254952,94.0424
1366961314952,94.0467
1366961374952,93.6389
1366961434952,94.0546
1366961494952,93.9712
1366961554952,93.9066
1366961614952,93.6440
1366961674952,93.7289
1366961734952,93.6050
1366961794952,94.2448
1366961854952,94.2664
1366961914952,94.2603
1366961974952,94.0962
1366962034952,94.1056
1366962094952,94.3481
1366962154952,93.5626
1366962214952,93.7582
1366962274952,93.9950
1366962334952,94.0778
1366962394952,93.9995
1366962454952,94.0858
1366962514952,94.3009
1366962574952,93.8127
1366962634952,93.7986
1366962694952,93.7398
1366962754952,93.5060
1366962814952,94.1081
1366962874952,93.9235
1366962934952,93.7917
1366962994952,93.7991
1366963054952,94.1052
1366963114952,94.2704
1366963174952,94.1157
1366963234962,93.6612
1366963294962,93.9407
1366963354962,93.7297
1366963414962,93.5046
1366963474962,93.6628
1366963534962,93.9497
1366963594962,93.5626
1366963654962,93.5130
1366963714962,93.9767
1366963774962,93.7735
1366963834962,93.7289
1366963894962,93.3472
1366963954962,93.2411
1366964014962,93.2664
1366964074962,93.9779
1366964134962,93.4987
1366964194962,93.8249
1366964254962,94.0261
1366964314962,93.2820
1366964374962,93.8191
1366964434962,93.1635
1366964494962,93.6369
1366964554962,93.8558
1366964614962,93.3808
1366964674962,93.8879
1366964734962,93.8036
1366964794962,93.8245
1366964854962,93.8818
1366964914962,93.7633
1366964974962,93.9503
1366965034962,93.6177
1366965094962,93.6828
1366965154962,93.4520
1366965214962,93.7706
1366965274962,93.2450
1366965334962,92.9085
1366965394962,93.7277
1366965454962,93.2511
1366965514962,93.9595
1366965574962,93.9841
1366965634962,93.2054
1366965694962,93.5546
1366965754962,93.8690
1366965814962,93.6737
1366965874962,93.6201
1366965934962,93.8109
1366965994962,93.4143
1366966054962,93.1058
1366966114962,93.7513
1366966174962,93.5537
1366966234962,93.2346
1366966294962,93.8655
1366966354962,93.4166
1366966414962,93.7096
1366966474962,93.6715
1366966534962,93.7673
1366966594962,93.7382
1366966654962,93.0450
1366966714962,93.1985
1366966774962,93.6008
1366966834972,93.3171
1366966894972,93.3979
1366966954972,93.5107
1366967014972,94.0064
1366967074972,93.7886
1366967134972,93.1269
1366967194972,93.2675
1366967254972,93.8191
1366967314972,93.4867
1366967374972,93.1885
1366967434972,93.8254
1366967494972,93.5564
1366967554972,93.7324
1366967614972,93.8232
1366967674972,93.1762
1366967734972,93.5870
1366967794972,93.3885
1366967854972,93.6418
1366967914972,93.3468
1366967974972,93.3275
1366968034972,93.4345
1366968094972,92.9066
1366968154972,92.8399
1366968214972,93.0428
1366968274972,93.2170
1366968334972,93.4114
1366968394972,93.3857
1366968454972,93.4260
1366968514972,93.5932
1366968574972,93.4105
1366968634972,93.6704
1366968694972,93.5202
1366968754972,93.1367
1366968814972,93.4968
1366968874972,93.3240
1366968934972,93.5218
1366968994972,93.5263
1366969054972,93.2018
1366969114972,93.3717
1366969174972,93.4063
1366969234972,93.5752
1366969294972,92.9354
1366969354972,93.6186
1366969414972,93.4715
1366969474972,93.8746
1366969534972,93.5689
1366969594972,93.3722
1366969654972,93.4074
1366969714972,93.7632
1366969774972,93.6432
1366969834972,93.5182
1366969894972,93.9971
1366969954972,93.3849
1366970014972,93.8648
1366970074972,93.8787
1366970134972,93.7263
1366970194972,93.9466
1366970254972,93.3217
1366970314972,93.8732
1366970374972,93.6058
1366970434982,93.5479
1366970494982,94.0459
1366970554982,93.8328
1366970614982,93.6787
1366970674982,93.5957
1366970734982,93.6634
1366970794982,93.8850
1366970854982,93.8072
1366970914982,93.7062
1366970974982,94.2011
1366971034982,94.0463
1366971094982,93.6276
1366971154982,94.1815
1366971214982,94.0704
1366971274982,94.1427
1366971334982,94.1866
1366971394982,93.7423
1366971454982,93.7658
1366971514982,93.9151
1366971574982,94.0259
1366971634982,94.5452
1366971694982,93.7299
1366971754982,93.9407
1366971814982,94.1965
1366971874982,93.9828
1366971934982,94.4285
1366971994982,94.2577
1366972054982,94.2724
1366972114982,94.5653
1366972174982,94.3459
1366972234982,94.1799
1366972294982,94.4928
1366972354982,94.5101
1366972414982,94.3988
1366972474982,94.4911
1366972534982,93.9985
1366972594982,94.2689
1366972654982,94.2746
1366972714982,94.4803
1366972774982,94.2872
1366972834982,94.4691
1366972894982,95.0988
1366972954982,94.0780
1366973014982,94.2804
1366973074982,94.6961
1366973134982,94.6276
1366973194982,94.0083
1366973254982,94.2921
1366973314982,94.3808
1366973374982,94.4637
1366973434982,94.4133
1366973494982,94.4699
1366973554982,94.9512
1366973614982,94.6742
1366973674982,95.0444
1366973734982,94.4144
1366973794982,94.4720
1366973854982,95.1547
1366973914982,94.0610
1366973974982,94.6564
1366974034992,94.4913
1366974094992,94.6985
1366974154992,95.0055
1366974214992,94.8597
1366974274992,95.4564
1366974334992,94.5753
1366974394992,94.2874
1366974454992,94.1066
1366974514992,94.8147
1366974574992,94.9539
1366974634992,95.0325
1366974694992,94.9496
1366974754992,94.7076
1366974814992,94.8436
1366974874992,94.4004
1366974934992,94.7011
1366974994992,94.7076
1366975054992,94.6740
1366975114992,94.4761
1366975174992,94.6391
1366975234992,94.5578
1366975294992,94.9762
1366975354992,94.6538
1366975414992,94.8094
1366975474992,94.6396
1366975534992,94.5890
1366975594992,94.5757
1366975654992,94.4557
1366975714992,94.7938
1366975774992,95.1136
1366975834992,95.1388
1366975894992,94.8558
1366975954992,94.9445
1366976014992,94.9106
1366976074992,95.0122
1366976134992,94.7294
1366976194992,94.2593
1366976254992,94.8563
1366976314992,94.8884
1366976374992,94.8857
1366976434992,94.5980
1366976494992,94.7618
1366976554992,94.4517
1366976614992,94.7419
1366976674992,94.2385
1366976734992,95.0418
1366976794992,95.3024
1366976854992,94.4537
1366976914992,94.6904
1366976974992,94.8751
1366977034992,93.9250
1366977094992,94.5349
1366977154992,94.1705
1366977214992,94.7608
1366977274992,94.6285
1366977334992,94.8054
1366977394992,94.4378
1366977454992,94.8508
1366977514992,94.5587
1366977574992,95.1609
1366977625002,94.8083
1366977685002,94.4327
1366977745002,95.1480
1366977805002,94.8029
1366977865002,94.5295
1366977925002,94.6567
1366977985002,94.8802
1366978045002,94.4321
1366978105002,94.5999
1366978165002,94.5273
1366978225002,94.1813
1366978285002,94.2592
1366978345002,94.4005
1366978405002,94.0744
1366978465002,94.6982
1366978525002,94.0911
1366978585002,94.4856
1366978645002,94.4806
1366978705002,94.6336
1366978765002,94.3876
1366978825002,94.6613
1366978885002,94.6174
1366978945002,94.2406
1366979005002,94.6146
1366979065002,94.5670
1366979125002,95.1265
1366979185002,94.6618
1366979245002,93.9964
1366979305002,94.6348
1366979365002,94.5771
1366979425002,94.3928
1366979485002,94.0412
1366979545002,94.3107
1366979605002,94.7413
1366979665002,94.6822
1366979725002,95.1523
1366979785002,94.3458
1366979845002,94.4398
1366979905002,94.6305
1366979965002,94.4766
1366980025002,94.4589
1366980085002,94.7467
1366980145002,94.4251
1366980205002,94.8900
1366980265002,94.8210
1366980325002,94.7030
1366980385002,94.6375
1366980445002,94.3347
1366980505002,94.7066
1366980565002,94.7349
1366980625002,94.7998
1366980685002,94.3987
1366980745002,94.9662
1366980805002,94.9221
1366980865002,94.4917
1366980925002,94.4164
1366980985002,94.9791
1366981045002,94.4323
1366981105002,95.0621
1366981165002,94.4790
1366981225011,94.8737
1366981285011,94.9335
1366981345011,95.0297
1366981405011,94.9624
1366981465011,94.4255
1366981525011,94.5385
1366981585011,94.7328
1366981645011,95.1331
1366981705011,95.4332
1366981765011,95.0113
1366981825011,95.1359
1366981885011,95.1637
1366981945011,95.1737
1366982005011,95.2551
1366982065011,95.4812
1366982125011,95.0614
1366982185011,95.2931
1366982245011,95.3193
1366982305011,95.1647
1366982365011,95.2942
1366982425011,95.1649
1366982485011,95.0047
1366982545011,95.5673
1366982605011,95.3088
1366982665011,95.1674
1366982725011,95.2629
1366982785011,95.5883
1366982845011,94.8776
1366982905011,95.5874
1366982965011,95.3218
1366983025011,95.2371
1366983085011,95.5591
1366983145011,95.5057
1366983205011,94.9677
1366983265011,95.4796
1366983325011,95.0257
1366983385011,95.5006
1366983445011,95.4950
1366983505011,95.3472
1366983565011,95.2135
1366983625011,95.4308
1366983685011,94.9927
1366983745011,95.1889
1366983805011,94.7209
1366983865011,95.0308
1366983925011,95.2644
1366983985011,95.1693
1366984045011,95.4619
1366984105011,94.9616
1366984165011,95.5707
1366984225011,95.2536
1366984285011,95.1905
1366984345011,95.2458
1366984405011,95.7239
1366984465011,95.2040
1366984525011,94.9609
1366984585011,95.1977
1366984645011,95.2016
1366984705011,95.1816
1366984765011,95.1711
1366984825021,95.0248
1366984885021,95.2332
1366984945021,95.0898
1366985005021,95.2271
1366985065021,94.7564
1366985125021,95.3186
1366985185021,94.7938
1366985245021,94.5075
1366985305021,94.9477
1366985365021,94.5240
1366985425021,94.6236
1366985485021,94.7657
1366985545021,94.8061
1366985605021,94.6157
1366985665021,95.0818
1366985725021,95.1772
1366985785021,94.6191
1366985845021,95.1242
1366985905021,95.2012
1366985965021,95.1508
1366986025021,94.5826
1366986085021,94.8390
1366986145021,94.9114
1366986205021,94.6885
1366986265021,94.5882
1366986325021,95.6114
1366986385021,94.7279
1366986445021,94.5978
1366986505021,94.8895
1366986565021,94.4512
1366986625021,95.0868
1366986685021,95.0523
1366986745021,94.8444
1366986805021,95.0059
1366986865021,94.9199
1366986925021,94.6757
1366986985021,95.0654
1366987045021,95.3283
1366987105021,95.0722
1366987165021,95.0993
1366987225021,95.1366
1366987285021,94.8958
1366987345021,94.7136
1366987405021,94.8828
1366987465021,94.7149
1366987525021,94.9541
1366987585021,95.0555
1366987645021,95.3731
1366987705021,95.0070
1366987765021,95.0240
1366987825021,94.5751
1366987885021,94.3588
1366987945021,94.8157
1366988005021,94.1802
1366988065021,94.9521
1366988125021,94.6543
1366988185021,94.7283
1366988245021,94.8112
1366988305021,94.5248
1366988365021,94.7395
1366988425030,95.0103
1366988485030,94.2654
1366988545030,94.6886
1366988605030,94.6568
1366988665030,94.3190
1366988725030,94.5286
1366988785030,94.5802
1366988845030,94.3264
1366988905030,94.6833
1366988965030,94.8956
1366989025030,94.3082
1366989085030,95.1464
1366989145030,95.1269
1366989205030,94.4347
1366989265030,94.4205
1366989325030,94.6313
1366989385030,94.7905
1366989445030,94.1699
1366989505030,94.4248
1366989565030,94.4517
1366989625030,94.6179
1366989685030,94.4853
1366989745030,94.7628
1366989805030,94.5815
1366989865030,94.5484
1366989925030,94.4368
1366989985030,93.9716
1366990045030,94.3016
1366990105030,94.7728
1366990165030,94.8181
1366990225030,94.5395
1366990285030,94.5283
1366990345030,94.4927
1366990405030,94.4462
1366990465030,94.1274
1366990525030,94.2700
1366990585030,94.5648
1366990645030,94.2900
1366990705030,94.3195
1366990765030,94.3392
1366990825030,94.6509
1366990885030,94.7826
1366990945030,94.6669
1366991005030,94.9331
1366991065030,94.4603
1366991125030,94.7520
1366991185030,95.2309
1366991245030,94.6218
1366991305030,94.5763
1366991365030,95.0025
1366991425030,94.5156
1366991485030,95.1161
1366991545030,94.8484
1366991605030,94.5381
1366991665030,94.4746
1366991725030,94.8832
1366991785030,94.8163
1366991845030,95.0253
1366991905030,94.7011
1366991965030,94.5748
1366992025040,94.8335
1366992085040,95.1446
1366992145040,95.1194
1366992205040,94.7851
1366992265040,94.9163
1366992325040,94.7477
1366992385040,95.0450
1366992445040,95.3095
1366992505040,94.7581
1366992565040,94.7752
1366992625040,95.0279
1366992685040,94.7153
1366992745040,94.9437
1366992805040,94.8039
1366992865040,95.4069
1366992925040,94.6235
1366992985040,95.3839
1366993045040,95.2273
1366993105040,94.8592
1366993165040,94.8962
1366993225040,94.9809
1366993285040,95.3704
1366993345040,95.1184
1366993405040,95.0940
1366993465040,95.4223
1366993525040,95.1456
1366993585040,95.3135
1366993645040,95.1165
1366993705040,95.1706
1366993765040,94.9289
1366993825040,94.9329
1366993885040,95.5569
1366993945040,94.7543
1366994005040,94.8386
1366994065040,95.7010
1366994125040,94.8786
1366994185040,95.0039
1366994245040,95.5322
1366994305040,95.3285
1366994365040,95.2979
1366994425040,95.1261
1366994485040,95.4319
1366994545040,95.1182
1366994605040,95.2397
1366994665040,95.4181
1366994725040,95.5901
1366994785040,95.0437
1366994845040,95.3250
1366994905040,94.7212
1366994965040,95.5996
1366995025040,94.7122
1366995085040,95.0495
1366995145040,95.4056
1366995205040,94.7905
1366995265040,94.7379
1366995325040,95.2951
1366995385040,94.6160
1366995445040,95.3373
1366995505040,95.0178
1366995565040,95.2205
1366995625050,94.9862
1366995685050,95.3047
1366995745050,95.1825
1366995805049,95.4431
1366995865049,95.3478
1366995925049,94.8668
1366995985049,95.0625
1366996045049,95.1998
1366996105049,95.4291
1366996165049,95.0678
1366996225049,95.1517
1366996285049,95.3495
1366996345049,95.0689
1366996405049,95.7245
1366996465049,95.6919
1366996525049,95.5618
1366996585049,95.4667
1366996645049,95.8001
1366996705049,95.4533
1366996765050,95.8240
1366996825050,95.5350
1366996885050,95.9226
1366996945050,95.7832
1366997005050,96.6453
1366997065050,95.9602
1366997125049,96.2465
1366997185049,96.0745
1366997245049,96.1563
1366997305049,95.8644
1366997365049,96.2082
1366997425049,96.0477
1366997485049,95.9429
1366997545049,95.9686
1366997605049,95.5041
1366997665049,95.3628
1366997725049,96.0869
1366997785050,95.6263
1366997845049,95.9563
1366997905049,95.5294
1366997965049,95.5044
1366998025049,95.7082
1366998085049,96.0126
1366998145050,95.9195
1366998205050,95.5107
1366998265050,95.5454
1366998325050,95.3576
1366998385050,96.0588
1366998445050,95.4879
1366998505049,95.3521
1366998565049,95.7864
1366998625049,95.2503
1366998685049,96.4206
1366998745049,95.1974
1366998805049,96.1253
1366998865049,95.9109
1366998925049,95.6423
1366998985049,96.3866
1366999045049,95.8419
1366999105049,95.4762
1366999165049,95.7317
1366999225059,95.6554
1366999285059,95.5695
1366999345059,95.4530
1366999405059,95.2485
1366999465059,95.8362
1366999525059,95.5113
1366999585059,95.5782
1366999645059,95.5447
1366999705059,95.3654
1366999765059,95.9248
1366999825059,95.2882
1366999885059,95.4260
1366999945059,95.5523
1367000005059,94.8356
1367000065059,94.9635
1367000125059,95.2863
1367000185059,95.0274
1367000245059,95.1704
1367000305059,95.3755
1367000365059,95.4728
1367000425059,95.2462
1367000485059,94.8691
1367000545059,95.0397
1367000605059,95.5512
1367000665059,94.8783
1367000725059,95.3437
1367000785059,95.6100
1367000845059,95.4943
1367000905059,95.1154
1367000965059,94.8267
1367001025059,95.3729
1367001085059,95.1651
1367001145059,95.2408
1367001205059,95.0646
1367001265059,94.7347
1367001325059,94.6225
1367001385059,95.1365
1367001445059,95.1265
1367001505059,94.9259
1367001565059,95.0668
1367001625059,94.9037
1367001685059,94.7323
1367001745059,94.8071
1367001805059,95.2661
1367001865059,95.2234
1367001925059,94.8074
1367001985059,94.9583
1367002045059,94.8004
1367002105059,95.3496
1367002165059,94.5201
1367002225059,95.1098
1367002285059,94.8940
1367002345059,95.2256
1367002405059,94.9217
1367002465059,95.4247
1367002525059,94.8665
1367002585059,94.7787
1367002645059,95.6149
1367002705059,94.9796
1367002765059,94.8440
1367002825069,95.3644
1367002885069,94.8242
1367002945069,94.9745
1367003005069,95.0150
1367003065069,94.9500
1367003125069,94.6660
1367003185069,94.9136
1367003245069,95.0783
1367003305069,94.8183
1367003365069,94.7851
1367003425069,94.8499
1367003485069,94.8090
1367003545069,94.6521
1367003605069,94.4997
1367003665069,94.2648
1367003725069,94.5919
1367003785069,94.6999
1367003845069,94.9917
1367003905069,94.6276
1367003965069,94.3497
1367004025069,94.7007
1367004085069,94.2683
1367004145069,94.5043
1367004205069,95.0915
1367004265069,94.9524
1367004325069,94.5599
1367004385069,94.7050
1367004445069,94.4907
1367004505069,94.4693
1367004565069,94.0329
1367004625069,94.2129
1367004685069,94.8575
1367004745069,94.7683
1367004805069,94.2888
1367004865069,94.1872
1367004925069,94.4771
1367004985069,94.5869
1367005045069,94.3313
1367005105069,94.0518
1367005165069,93.8822
1367005225069,94.4456
1367005285069,94.0266
1367005345069,94.2734
1367005405069,94.1839
1367005465069,94.5374
1367005525069,93.9670
1367005585069,94.2984
1367005645069,94.3030
1367005705069,94.0466
1367005765069,94.1581
1367005825069,94.9291
1367005885069,94.2194
1367005945069,94.2661
1367006005069,93.9490
1367006065069,94.1614
1367006125069,94.2045
1367006185069,94.1806
1367006245069,93.7059
1367006305069,94.5600
1367006365069,93.8597
1367006425079,93.6302
1367006485079,93.9128
1367006545079,94.2409
1367006605079,93.9338
1367006665079,93.8027
1367006725079,93.7471
1367006785079,93.5093
1367006845079,93.9079
1367006905079,93.8883
1367006965079,94.0679
1367007025079,93.4166
1367007085079,93.6912
1367007145079,93.8031
1367007205079,93.6402
1367007265079,93.6097
1367007325079,93.5953
1367007385079,93.5004
1367007445079,93.3748
1367007505079,93.4393
1367007565079,93.3827
1367007625079,93.8844
1367007685079,93.7804
1367007745079,93.9993
1367007805079,93.6539
1367007865079,93.5813
1367007925079,93.3307
1367007985079,93.8489
1367008045079,94.0318
1367008105079,93.6386
1367008165079,93.2016
1367008225079,93.8057
1367008285079,93.4045
1367008345079,93.0567
1367008405079,93.6316
1367008465079,93.4481
1367008525079,93.3697
1367008585079,93.7542
1367008645079,93.8351
1367008705079,93.9001
1367008765079,93.4784
1367008825079,93.1930
1367008885079,93.3466
1367008945079,93.4001
1367009005079,93.1939
1367009065079,93.1823
1367009125079,93.5726
1367009185079,93.4532
1367009245079,93.7656
1367009305079,93.2808
1367009365079,93.2569
1367009425079,93.6667
1367009485079,93.6844
1367009545079,93.4331
1367009605079,92.9591
1367009665079,93.5985
1367009725079,93.7374
1367009785079,93.2401
1367009845079,93.3981
1367009905079,93.6912
1367009965079,93.5967
1367010025090,93.6260
1367010085090,93.3680
1367010145090,93.4857
1367010205090,93.9900
1367010265090,93.7267
1367010325090,93.4911
1367010385090,93.0577
1367010445090,93.7534
1367010505090,93.8659
1367010565090,93.4784
1367010625090,93.3085
1367010685090,93.7930
1367011225090,94.1147
1367011285090,93.8388
1367011345090,93.5986
1367011405090,93.9498
1367011465090,93.5596
1367011525090,93.6591
1367011585090,93.9142
1367011645090,93.7141
1367011705090,93.6908
1367011765090,93.9520
1367011825090,93.8565
1367011885090,93.7911
1367011945090,93.9299
1367012005090,93.7800
1367012065090,93.9313
1367012125090,93.1678
1367012185090,93.4349
1367012245090,93.6385
1367012305090,94.1092
1367012365090,93.8232
1367012425090,93.9774
1367012485090,93.4888
1367012545090,93.7022
1367012605090,93.5820
1367012665090,93.7508
1367012725090,93.5518
1367012785090,93.6779
1367012845090,93.5972
1367012905090,93.9892
1367012965090,93.9578
1367013025090,93.7766
1367013085090,93.8715
1367013145090,94.1197
1367013205090,93.5878
1367013265090,93.9823
1367013325090,93.4991
1367013385090,93.9634
1367013445090,93.7325
1367013505090,93.5851
1367013565090,94.0821
1367013625103,93.4801
1367013685103,94.2046
1367013745103,93.0786
1367013805102,93.9869
1367013865102,93.8206
1367013925102,93.9329
1367013985102,94.3339
1367014045103,94.4005
1367014105103,94.0657
1367014165103,93.7968
1367014225103,94.4462
1367014285103,94.0776
1367014345103,94.4514
1367014405103,93.9323
1367014465103,94.3210
1367014525103,93.9603
1367014585103,94.1630
1367014645103,94.2824
1367014705103,93.7595
1367014765103,94.5574
1367014825103,94.8251
1367014885103,94.4937
1367014945103,94.6891
1367015005103,94.9929
1367015065103,94.9182
1367015125102,94.1242
1367015185102,94.5191
1367015245102,94.6368
1367015305102,94.3288
1367015365102,94.6653
1367015425103,94.7900
1367015485103,94.0550
1367015545103,94.5161
1367015605103,94.5915
1367015665103,94.3761
1367015725103,94.5506
1367015785103,94.2454
1367015845103,94.3653
1367015905103,94.3615
1367015965103,94.3709
1367016025103,94.3409
1367016085103,94.8409
1367016145103,94.2815
1367016205103,94.4447
1367016265103,94.0979
1367016325103,94.3415
1367016385103,94.5013
1367016445103,93.8699
1367016505102,94.5156
1367016565102,94.3034
1367016625102,94.2306
1367016685102,94.2617
1367016745103,94.4085
1367016805103,94.2544
1367016865103,93.9842
1367016925103,94.0293
1367016985103,94.0029
1367017045103,94.2761
1367017105103,94.0764
1367017165103,94.0171
1367017225114,94.1123
1367017285114,94.3001
1367017345114,93.8756
1367017405114,94.3417
1367017465114,94.3292
1367017525114,94.4811
1367017585114,93.8383
1367017645114,93.9406
1367017705114,93.8991
1367017765114,94.2509
1367017825114,94.2086
1367017885114,93.8706
1367017945114,93.9704
1367018005114,93.9311
1367018065114,93.8063
1367018125114,94.1300
1367018185114,94.1551
1367018245114,94.1977
1367018305114,93.7863
1367018365114,93.9647
1367018425114,93.9909
1367018485114,94.5498
1367018545114,94.0807
1367018605114,94.2016
1367018665114,94.1582
1367018725114,94.0056
1367018785114,94.1951
1367018845114,93.8959
1367018905114,93.9162
1367018965114,93.8917
1367019025114,94.5347
1367019085114,94.0980
1367019145114,94.4127
1367019205114,94.2176
1367019265114,94.3154
1367019325114,94.5914
1367019385114,94.6322
1367019445114,94.3382
1367019505114,94.4002
1367019565114,94.0106
1367019625114,94.5222
1367019685114,94.1812
1367019745114,94.2655
1367019805114,94.5280
1367019865114,94.4651
1367019925114,94.5013
1367019985114,94.4444
1367020045114,94.6852
1367020105114,94.4017
1367020165114,94.7913
1367020225114,94.7249
1367020285114,94.6560
1367020345114,94.8236
1367020405114,94.6077
1367020465114,94.5007
1367020525114,94.2357
1367020585114,94.5661
1367020645114,94.8115
1367020705114,94.7372
1367020765114,95.1134