1367020825125,94.9228
1367020885125,94.9948
1367020945125,95.4067
1367021005125,95.0234
1367021065125,95.2386
1367021125125,94.6421
1367021185125,95.2964
1367021245125,94.7714
1367021305125,95.2253
1367021365125,95.6216
1367021425125,95.2144
1367021485125,95.5863
1367021545125,95.3757
1367021605125,94.9820
1367021665125,95.2747
1367021725125,95.4635
1367021785125,95.2344
1367021845125,95.0261
1367021905125,95.1413
1367021965125,95.3076
1367022025125,95.0162
1367022085125,95.0546
1367022145125,94.7651
1367022205125,94.8345
1367022265125,95.1367
1367022325125,94.6265
1367022385125,95.4093
1367022445125,95.1324
1367022505125,94.7621
1367022565125,94.7173
1367022625125,94.7493
1367022685125,94.6585
1367022745125,95.0330
1367022805125,94.6842
1367022865125,94.3873
1367022925125,94.6220
1367022985125,94.4267
1367023045125,94.3625
1367023105125,94.4925
1367023165125,94.3905
1367023225125,94.3169
1367023285125,94.7245
1367023345125,94.5018
1367023405125,94.8230
1367023465125,94.3399
1367023525125,94.2846
1367023585125,94.7427
1367023645125,94.6229
1367023705125,94.5619
1367023765125,94.4985
1367023825125,94.6902
1367023885125,94.3492
1367023945125,94.0055
1367024005125,94.0601
1367024065125,94.0189
1367024125125,93.8976
1367024185125,94.3318
1367024245125,93.7671
1367024305125,93.7594
1367024365125,93.5685
1367024425136,94.0030
1367024485136,93.9484
1367024545136,93.7937
1367024605136,93.6286
1367024665136,93.6662
1367024725136,93.9930
1367024785136,93.4141
1367024845136,93.8480
1367024905136,93.7562
1367024965136,93.7019
1367025025136,93.7734
1367025085136,93.6123
1367025145136,93.4991
1367025205136,93.0262
1367025265136,93.6897
1367025325136,93.2674
1367025385136,93.3662
1367025445136,94.0353
1367025505136,93.3607
1367025565136,93.2985
1367025625136,93.7514
1367025685136,93.5768
1367025745136,93.2543
1367025805136,93.2861
1367025865136,94.0545
1367025925136,93.6970
1367025985136,93.3553
1367026045136,93.6451
1367026105136,94.0366
1367026165136,93.6834
1367026225136,93.6443
1367026285136,94.0038
1367026345136,93.8395
1367026405136,93.7015
1367026465136,93.6730
1367026525136,93.7781
1367026585136,93.6581
1367026645136,93.3669
1367026705136,93.8854
1367026765136,93.9212
1367026825136,93.8777
1367026885136,93.4783
1367026945136,93.5764
1367027005136,93.4254
1367027065136,93.3936
1367027125136,93.7821
1367027185136,94.2494
1367027245136,93.8010
1367027305136,93.9492
1367027365136,93.7618
1367027425136,93.8480
1367027485136,93.7445
1367027545136,93.7414
1367027605136,93.7706
1367027665136,93.7850
1367027725136,93.9630
1367027785136,93.4105
1367027845136,93.9722
1367027905136,93.2536
1367027965136,94.1828
1367028025147,93.8717
1367028085147,93.8684
1367028145147,93.7672
1367028205147,93.6562
1367028265147,93.4556
1367028325147,93.7206
1367028385147,93.7913
1367028445147,93.8412
1367028505147,93.5526
1367028565147,94.2538
1367028625147,94.5267
1367028685147,94.1730
1367028745147,93.6189
1367028805147,93.5890
1367028865147,94.0322
1367028925147,93.8749
1367028985147,93.7660
1367029045147,93.9271
1367029105147,93.8649
1367029165147,93.6624
1367029225147,93.8086
1367029285147,93.7151
1367029345147,94.0284
1367029405147,94.0848
1367029465147,94.2858
1367029525147,94.5745
1367029585147,94.5001
1367029645147,93.8346
1367029705147,93.8977
1367029765147,94.5152
1367029825147,94.0205
1367029885147,94.2362
1367029945147,94.1278
1367030005147,94.4144
1367030065147,94.2640
1367030125147,94.2838
1367030185147,94.4700
1367030245147,94.4521
1367030305147,94.6433
1367030365147,94.3800
1367030425147,94.0425
1367030485147,94.7725
1367030545147,94.6763
1367030605147,94.5455
1367030665147,94.2298
1367030725147,94.1950
1367030785147,94.4599
1367030845147,94.7632
1367030905147,95.0469
1367030965147,94.5892
1367031025147,94.8525
1367031085147,94.9448
1367031145147,94.7708
1367031205147,94.8181
1367031265147,94.8912
1367031325147,94.8447
1367031385147,94.3899
1367031445147,94.7255
1367031505147,94.7396
1367031565147,95.1332
1367031625157,94.8649
1367031685157,94.7242
1367031745157,94.6302
1367031805157,94.9835
1367031865157,94.8276
1367031925157,94.5759
1367031985157,94.9976
1367032045157,94.7984
1367032105157,95.2812
1367032165157,95.0343
1367032225157,94.7867
1367032285157,94.9773
1367032345157,94.9945
1367032405157,95.2617
1367032465157,94.8792
1367032525157,94.9193
1367032585157,95.4051
1367032645157,94.9672
1367032705157,94.9211
1367032765157,95.2439
1367032825157,95.7004
1367032885157,95.3697
1367032945157,95.0937
1367033005157,95.1950
1367033065157,94.8813
1367033125157,95.0914
1367033185157,95.1121
1367033245157,95.0255
1367033305157,94.6901
1367033365157,95.3416
1367033425157,94.9496
1367033485157,95.0073
1367033545157,95.1552
1367033605157,94.8269
1367033665157,95.1838
1367033725157,95.2796
1367033785157,95.0634
1367033845157,95.0520
1367033905157,95.2548
1367033965157,95.4207
1367034025157,95.0924
1367034085157,95.5839
1367034145157,95.6667
1367034205157,95.4945
1367034265157,95.5380
1367034325157,95.6950
1367034385157,95.2503
1367034445157,95.6157
1367034505157,95.4215
1367034565157,95.4630
1367034625157,95.4500
1367034685157,95.4165
1367034745157,95.4628
1367034805157,95.3424
1367034865157,95.9046
1367034925157,95.2929
1367034985157,95.2478
1367035045157,96.0711
1367035105157,95.2703
1367035165157,95.3492
1367035225168,95.7244
1367035285168,95.8249
1367035345168,95.8170
1367035405168,95.9407
1367035465168,95.3432
1367035525168,95.6644
1367035585168,96.0052
1367035645168,95.6126
1367035705168,95.5700
1367035765168,95.6859
1367035825168,95.7582
1367035885168,95.6947
1367035945168,95.9125
1367036005168,95.9510
1367036065168,96.3925
1367036125168,95.8602
1367036185168,96.2154
1367036245168,96.4934
1367036305168,96.1609
1367036365168,96.1542
1367036425168,96.1345
1367036485168,96.2271
1367036545168,96.1985
1367036605168,96.5550
1367036665168,96.0712
1367036725168,96.4441
1367036785168,96.5065
1367036845168,96.3992
1367036905168,96.3170
1367036965168,96.4199
1367037025168,95.9264
1367037085168,96.1408
1367037145168,96.2657
1367037205168,96.7188
1367037265168,96.1861
1367037325168,96.7761
1367037385168,96.4520
1367037445168,97.0084
1367037505168,96.2437
1367037565168,96.6574
1367037625168,96.4433
1367037685168,96.8676
1367037745168,96.4730
1367037805168,96.7059
1367037865168,97.0861
1367037925168,96.8498
1367037985168,96.3198
1367038045168,97.0920
1367038105168,96.9378
1367038165168,96.8525
1367038225168,96.4891
1367038285168,97.2419
1367038345168,96.7346
1367038405168,97.0793
1367038465168,96.7132
1367038525168,98.8702
1367038585168,97.3945
1367038645168,97.2840
1367038705168,97.0834
1367038765168,97.1191
1367038825178,97.5568
1367038885178,96.8184
1367038945178,97.1716
1367039005178,97.0781
1367039065178,97.5311
1367039125178,97.3808
1367039185178,97.7563
1367039245178,97.0900
1367039305178,97.1739
1367039365178,97.6885
1367039425178,97.6842
1367039485178,97.6691
1367039545178,97.5434
1367039605178,97.3564
1367039665178,97.5440
1367039725178,97.6151
1367039785178,97.2734
1367039845178,97.4708
1367039905178,97.7967
1367039965178,97.8252
1367040025178,97.7500
1367040085178,97.2906
1367040145178,97.8152
1367040205178,98.0779
1367040265178,97.7109
1367040325178,97.8501
1367040385178,98.0540
1367040445178,98.4329
1367040505178,98.3993
1367040565178,98.0800
1367040625178,97.8222
1367040685178,98.8355
1367040745178,97.7669
1367040805178,97.8536
1367040865178,98.3261
1367040925178,98.1361
1367040985178,98.3648
1367041045178,98.4965
1367041105178,98.4314
1367041165178,98.4039
1367041225178,98.2252
1367041285178,97.7883
1367041345178,98.2496
1367041405178,98.2106
1367041465178,98.2127
1367041525178,97.9554
1367041585178,98.4376
1367041645178,98.4976
1367041705178,98.5690
1367041765178,98.2110
1367041825178,98.5852
1367041885178,98.4961
1367041945178,98.0959
1367042005178,98.4178
1367042065178,98.3281
1367042125178,98.6191
1367042185178,98.5360
1367042245178,98.0054
1367042305178,98.6218
1367042365178,98.3840
1367042425189,98.4156
1367042485189,98.6180
1367042545189,98.0746
1367042605189,98.2055
1367042665189,98.7286
1367042725189,98.3633
1367042785189,98.4625
1367042845189,98.5143
1367042905189,98.6136
1367042965189,98.5989
1367043025189,98.2969
1367043085189,98.6578
1367043145189,97.9629
1367043205189,98.4853
1367043265189,98.0933
1367043325189,98.3593
1367043385189,98.4292
1367043445189,98.5242
1367043505189,98.3674
1367043565189,98.4966
1367043625189,98.9230
1367043685189,98.5326
1367043745189,98.4795
1367043805189,98.8203
1367043865189,98.2764
1367043925189,97.8729
1367043985189,98.6177
1367044045189,97.9092
1367044105189,98.5398
1367044165189,98.1114
1367044225189,98.5561
1367044285189,97.7337
1367044345189,98.1251
1367044405189,97.9822
1367044465189,98.6743
1367044525189,98.0825
1367044585189,98.0595
1367044645189,98.0433
1367044705189,97.9154
1367044765189,98.0053
1367044825189,97.7123
1367044885189,97.7815
1367044945189,98.1125
1367045005189,98.1469
1367045065189,97.7953
1367045125189,97.8179
1367045185189,97.3719
1367045245189,97.8170
1367045305189,97.5900
1367045365189,97.8525
1367045425189,97.6534
1367045485189,98.0401
1367045545189,97.8670
1367045605189,98.1072
1367045665189,98.2600
1367045725189,97.6635
1367045785189,97.9417
1367045845189,97.5916
1367045905189,98.0964
1367045965189,98.3668
1367046025199,97.8692
1367046085199,98.3444
1367046145199,98.0980
1367046205199,97.6291
1367046265199,97.5185
1367046325199,97.8883
1367046385199,97.8987
1367046445199,97.8938
1367046505199,98.1726
1367046565199,97.4975
1367046625199,97.4275
1367046685199,97.6776
1367046745199,98.1092
1367046805199,97.7181
1367046865199,97.6197
1367046925199,97.9719
1367046985199,98.2837
1367047045199,97.3436
1367047105199,98.1713
1367047165199,98.1080
1367047225199,98.3120
1367047285199,97.4969
1367047345199,97.6244
1367047405199,97.9894
1367047465199,97.5167
1367047525199,98.1051
1367047585199,97.8755
1367047645199,98.0665
1367047705199,98.0109
1367047765199,98.2073
1367047825199,97.4013
1367047885199,97.9913
1367047945199,97.5641
1367048005199,97.4373
1367048065199,97.7247
1367048125199,97.5442
1367048185199,97.5205
1367048245199,97.8198
1367048305199,97.6799
1367048365199,97.8714
1367048425199,97.5599
1367048485199,97.7633
1367048545199,97.5906
1367048605199,97.4215
1367048665199,97.5884
1367048725199,97.3612
1367048785199,98.0607
1367048845199,98.1186
1367048905199,97.8582
1367048965199,98.1682
1367049025199,98.0520
1367049085199,97.7622
1367049145199,97.7414
1367049205199,97.0627
1367049265199,97.7954
1367049325199,98.2815
1367049385199,97.4907
1367049445199,97.7841
1367049505199,97.4098
1367049565199,97.0152
1367049625209,97.5949
1367049685209,97.8963
1367049745209,97.9572
1367049805209,97.4690
1367049865209,98.1586
1367049925209,97.4312
1367049985209,97.5611
1367050045209,97.4109
1367050105209,97.4024
1367050165209,97.8819
1367050225209,97.4275
1367050285209,97.4107
1367050345209,97.4135
1367050405209,97.6272
1367050465209,96.8937
1367050525209,97.6225
1367050585209,97.7902
1367050645209,97.4963
1367050705209,97.1359
1367050765209,97.8724
1367050825209,97.6383
1367050885209,97.2549
1367050945209,97.5283
1367051005209,97.4313
1367051065209,97.5983
1367051125209,97.4844
1367051185209,97.6016
1367051245209,97.4586
1367051305209,97.6110
1367051365209,97.7197
1367051425209,97.4447
1367051485209,96.9754
1367051545209,97.3358
1367051605209,97.2600
1367051665209,96.8669
1367051725209,97.4040
1367051785209,97.4673
1367051845209,97.3301
1367051905209,97.4506
1367051965209,97.3195
1367052025209,97.2736
1367052085209,96.7765
1367052145209,97.8999
1367052205209,97.1405
1367052265209,97.6539
1367052325209,96.8330
1367052385209,97.3041
1367052445209,97.0610
1367052505209,97.1656
1367052565209,97.3579
1367052625209,97.5376
1367052685209,97.7154
1367052745209,97.1275
1367052805209,97.2802
1367052865209,97.4189
1367052925209,97.4447
1367052985209,97.4293
1367053045209,96.9963
1367053105209,97.1646
1367053165209,97.1461
1367053225219,96.6426
1367053285219,97.5069
1367053345219,97.2506
1367053405219,97.2812
1367053465219,97.3635
1367053525219,97.2415
1367053585219,97.5828
1367053645219,97.1623
1367053705219,97.1283
1367053765219,97.1651
1367053825219,97.4485
1367053885219,97.1032
1367053945219,97.0259
1367054005219,97.0919
1367054065219,97.1391
1367054125219,97.1246
1367054185219,97.1696
1367054245219,97.1366
1367054305219,97.1816
1367054365219,97.0189
1367054425219,97.6545
1367054485219,97.5655
1367054545219,96.8230
1367054605219,96.7232
1367054665219,97.4723
1367054725219,97.3747
1367054785219,97.2177
1367054845219,97.1396
1367054905219,96.8018
1367054965219,97.0008
1367055025219,96.5803
1367055085219,97.0168
1367055145219,97.5069
1367055205219,97.0152
1367055265219,96.7693
1367055325219,97.3225
1367055385219,97.1871
1367055445219,96.7384
1367055505219,96.8718
1367055565219,97.2029
1367055625219,97.0918
1367055685219,97.1227
1367055745219,96.8542
1367055805219,97.3116
1367055865219,96.9711
1367055925219,96.4394
1367055985219,97.4958
1367056045219,96.7845
1367056105219,96.3889
1367056165219,97.6059
1367056225219,97.1688
1367056285219,97.3404
1367056345219,97.0751
1367056405219,97.0589
1367056465219,96.9369
1367056525219,96.7641
1367056585219,96.8803
1367056645219,97.0240
1367056705219,96.7905
1367056765219,96.8300
1367056825230,97.1319
1367056885230,97.5594
1367056945230,96.7935
1367057005230,96.6934
1367057065230,96.9279
1367057125230,96.8419
1367057185230,96.7052
1367057245230,96.7786
1367057305230,97.1036
1367057365230,97.2935
1367057425230,96.7548
1367057485230,96.8997
1367057545230,96.8049
1367057605230,97.0132
1367057665230,96.4785
1367057725230,96.8264
1367057785230,96.8552
1367057845230,96.7613
1367057905230,96.5171
1367057965230,96.9313
1367058025230,96.4997
1367058085230,96.6043
1367058145230,96.6852
1367058205230,96.9631
1367058265230,96.8152
1367058325230,96.7042
1367058385230,96.9705
1367058445230,96.7321
1367058505230,96.4287
1367058565230,96.4275
1367058625230,96.7254
1367058685230,96.7752
1367058745230,96.8090
1367058805230,96.4451
1367058865230,96.5775
1367058925230,95.9838
1367058985230,96.7891
1367059045230,96.7966
1367059105230,96.7055
1367059165230,96.3055
1367059225230,96.2038
1367059285230,96.6122
1367059345230,96.7714
1367059405230,96.3697
1367059465230,96.4587
1367059525230,96.3446
1367059585230,95.8408
1367059645230,95.9859
1367059705230,95.9514
1367059765230,96.0485
1367059825230,96.4540
1367059885230,96.0829
1367059945230,95.9645
1367060005230,95.9658
1367060065230,96.2295
1367060125230,96.5102
1367060185230,95.6975
1367060245230,95.7878
1367060305230,96.2210
1367060365230,96.3218
1367060425240,96.2340
1367060485240,96.6175
1367060545240,96.3022
1367060605240,95.7430
1367060665240,96.3658
1367060725240,96.2337
1367060785240,96.4890
1367060845240,96.4323
1367060905240,96.0897
1367060965240,96.3091
1367061025240,95.9522
1367061085240,96.1036
1367061145240,96.5230
1367061205240,96.3852
1367061265240,96.4928
1367061325240,96.5703
1367061385240,96.6037
1367061445240,96.4707
1367061505240,96.4283
1367061565240,96.4475
1367061625240,96.3279
1367061685240,96.4776
1367061745240,96.7921
1367061805240,96.0986
1367061865240,96.6848
1367061925240,96.2768
1367061985240,96.6443
1367062045240,96.4421
1367062105240,96.7671
1367062165240,96.3243
1367062225240,96.5742
1367062285240,96.8232
1367062345240,96.3564
1367062405240,96.6914
1367062465240,96.8465
1367062525240,96.0620
1367062585240,96.9840
1367062645240,96.3690
1367062705240,96.8823
1367062765240,96.3661
1367062825240,96.6340
1367062885240,96.4456
1367062945240,96.2245
1367063005240,96.2293
1367063065240,96.5456
1367063125240,96.1219
1367063185240,96.7039
1367063245240,96.6823
1367063305240,96.5760
1367063365240,96.7918
1367063425240,96.8943
1367063485240,96.3843
1367063545240,96.8471
1367063605240,97.1162
1367063665240,97.1362
1367063725240,96.7496
1367063785240,96.3837
1367063845240,96.5435
1367063905240,96.6366
1367063965240,96.6503
1367064025250,96.8238
1367064085250,96.6040
1367064145250,97.0265
1367064205250,96.8237
1367064265250,96.6593
1367064325250,97.0765
1367064385250,96.9628
1367064445250,96.9464
1367064505250,96.9714
1367064565250,96.6473
1367064625250,96.9518
1367064685250,96.8619
1367064745250,97.0842
1367064805250,96.6574
1367064865250,96.9358
1367064925250,96.9343
1367064985250,96.6501
1367065045250,96.8886
1367065105250,97.1097
1367065165250,96.6588
1367065225250,96.8879
1367065285250,96.9524
1367065345250,96.9047
1367065405250,96.8356
1367065465250,97.2813
1367065525250,97.0105
1367065585250,97.3005
1367065645250,97.0492
1367065705250,97.2525
1367065765250,97.2218
1367065825250,97.2560
1367065885250,97.3703
1367065945250,97.0273
1367066005250,97.4536
1367066065250,97.3810
1367066125250,97.2375
1367066185250,97.3997
1367066245250,97.3332
1367066305250,97.4061
1367066365250,96.9798
1367066425250,97.0345
1367066485250,97.2227
1367066545250,97.2495
1367066605250,97.5897
1367066665250,96.6901
1367066725250,97.0856
1367066785250,96.9918
1367066845250,97.3563
1367066905250,97.1981
1367066965250,96.8426
1367067025250,97.1229
1367067085250,97.0942
1367067145250,97.0560
1367067205250,97.2691
1367067265250,97.2247
1367067325250,97.3148
1367067385250,97.5568
1367067445250,96.8948
1367067505250,97.7186
1367067565250,97.4994
1367067625260,97.4023
1367067685260,97.2339
1367067745260,97.3495
1367067805260,97.2879
1367067865260,97.4749
1367067925260,97.2959
1367067985260,97.1731
1367068045260,97.2848
1367068105260,97.1876
1367068165260,97.6231
1367068225260,97.1803
1367068285260,97.2480
1367068345260,97.6686
1367068405260,97.3972
1367068465260,97.5652
1367068525260,97.6318
1367068585260,97.2161
1367068645260,97.5642
1367068705260,97.3593
1367068765260,97.4905
1367068825260,97.5607
1367068885260,97.4373
1367068945260,97.8264
1367069005260,97.5984
1367069065260,97.4638
1367069125260,97.2768
1367069185260,97.4648
1367069245260,97.2289
1367069305260,97.8633
1367069365260,96.8232
1367069425260,97.8715
1367069485260,97.4706
1367069545260,97.6421
1367069605260,97.3691
1367069665260,97.2316
1367069725260,97.7177
1367069785260,97.5501
1367069845260,97.3185
1367069905260,97.4344
1367069965260,97.5920
1367070025260,97.8170
1367070085260,97.6383
1367070145260,97.6177
1367070205260,97.8668
1367070265260,97.5405
1367070325260,97.4892
1367070385260,97.9179
1367070445260,97.6957
1367070505260,97.2273
1367070565260,97.2726
1367070625260,97.2777
1367070685260,97.3531
1367070745260,96.8308
1367070805260,96.8724
1367070865260,97.3443
1367070925260,97.4028
1367070985260,97.0230
1367071045260,97.2726
1367071105260,96.8344
1367071165260,97.0466
1367071225270,97.3232
1367071285270,97.3823
1367071345270,97.3731
1367071405270,97.1115
1367071465270,97.2670
1367071525270,97.2561
1367071585270,97.1217
1367071645270,97.0785
1367071705270,97.1437
1367071765270,97.3509
1367071825270,97.0664
1367071885270,97.0180
1367071945270,97.2736
1367072005270,97.5783
1367072065270,97.3980
1367072125270,97.4556
1367072185270,97.4215
1367072245270,97.4594
1367072305270,97.1610
1367072365270,97.0671
1367072425270,97.2149
1367072485270,96.9232
1367072545270,97.0883
1367072605270,97.3916
1367072665270,97.6618
1367072725270,96.9197
1367072785270,97.0737
1367072845270,97.1389
1367072905270,97.5807
1367072965270,97.2348
1367073025270,97.4292
1367073085270,97.4620
1367073145270,97.7530
1367073205270,97.1728
1367073265270,97.0688
1367073325270,97.2159
1367073385270,97.3998
1367073445270,97.3453
1367073505270,97.1847
1367073565270,97.6962
1367073625270,96.9188
1367073685270,97.5141
1367073745270,96.9196
1367073805270,97.0070
1367073865270,97.2404
1367073925270,97.0264
1367073985270,96.9015
1367074045270,97.5913
1367074105270,96.8168
1367074165270,97.3481
1367074225270,97.5509
1367074285270,97.2735
1367074345270,97.2209
1367074405270,97.8747
1367074465270,97.5780
1367074525270,97.4055
1367074585270,97.6222
1367074645270,97.2972
1367074705270,97.7276
1367074765270,97.6553
1367074825280,97.3960
1367074885280,97.7058
1367074945280,97.6122
1367075005280,97.7692
1367075065280,97.9590
1367075125280,97.7433
1367075185280,97.7479
1367075245280,97.6985
1367075305280,97.6476
1367075365280,97.6378
1367075425280,97.7404
1367075485280,97.2332
1367075545280,97.5183
1367075605280,97.9349
1367075665280,97.7942
1367075725280,97.5334
1367075785280,97.4586
1367075845280,97.6591
1367075905280,97.8059
1367075965280,98.0638
1367076025280,97.6001
1367076085280,97.4652
1367076145280,97.0554
1367076205280,97.6130
1367076265280,97.4010
1367076325280,97.1758
1367076385280,97.7038
1367076445280,97.7078
1367076505280,97.4617
1367076565280,97.6479
1367076625280,97.8638
1367076685280,97.9226
1367076745280,97.4917
1367076805280,97.8556
1367076865280,97.4394
1367076925280,97.7985
1367076985280,97.6064
1367077045280,97.2613
1367077105280,97.5957
1367077165280,97.5783
1367077225280,97.2116
1367077285280,97.7071
1367077345280,97.2198
1367077405280,97.7048
1367077465280,97.4500
1367077525280,97.4808
1367077585280,97.3855
1367077645280,97.6984
1367077705280,97.4592
1367077765280,97.4284
1367077825280,97.6243
1367077885280,97.7835
1367077945280,97.8773
1367078005280,97.3864
1367078065280,97.9478
1367078125280,98.0190
1367078185280,97.6407
1367078245280,98.0021
1367078305280,97.6988
1367078365280,97.9997
1367078425290,97.7103
1367078485290,97.8343
1367078545290,98.0044
1367078605290,98.0763
1367078665290,98.0696
1367078725290,98.0184
1367078785290,97.6881
1367078845290,98.1387
1367078905290,97.9181
1367078965290,97.6283
1367079025290,97.8700
1367079085290,97.4044
1367079145290,98.1519
1367079205290,97.8148
1367079265290,98.2710
1367079325290,98.4174
1367079385290,98.1754
1367079445290,98.1832
1367079505290,97.9289
1367079565290,98.2654
1367079625290,98.1527
1367079685290,98.3902
1367079745290,98.0415
1367079805290,97.8866
1367079865290,98.8545
1367079925290,98.8276
1367079985290,98.3758
1367080045290,99.5983
1367080105290,98.5967
1367080165290,98.3593
1367080225290,98.3677
1367080285290,98.2846
1367080345290,98.1199
1367080405290,97.9686
1367080465290,98.2319
1367080525290,97.7760
1367080585290,98.5518
1367080645290,98.6191
1367080705290,98.1826
1367080765290,98.2658
1367080825290,97.7639
1367080885290,98.4031
1367080945290,98.4214
1367081005290,98.2083
1367081065290,98.1381
1367081125290,98.7622
1367081185290,98.3562
1367081245290,98.0374
1367081305290,98.1643
1367081365290,98.5126
1367081425290,98.0596
1367081485290,98.3696
1367081545290,98.6101
1367081605290,98.7586
1367081665290,98.2295
1367081725290,98.9646
1367081785290,98.6398
1367081845290,98.7873
1367081905290,97.9545
1367081965290,98.7559
1367082025300,98.3132
1367082085300,98.7800
1367082145300,98.6119
1367082205300,98.5517
1367082265300,98.3130
1367082325300,97.9334
1367082385300,98.2827
1367082445300,97.7786
1367082505300,98.7438
1367082565300,98.4048
1367082625300,98.0773
1367082685300,98.2902
1367082745300,98.5656
1367082805300,98.1886
1367082865300,97.9791
1367082925300,98.3236
1367082985300,98.4493
1367083045300,98.7869
1367083105300,98.6002
1367083165300,98.4375
1367083225300,98.2087
1367083285300,97.9937
1367083345300,98.1647
1367083405300,98.3701
1367083465300,97.9760
1367083525300,98.8712
1367083585300,98.2125
1367083645300,98.2669
1367083705300,98.4386
1367083765300,98.2275
1367083825300,98.1168
1367083885300,98.1765
1367083945300,98.5779
1367084005300,98.4041
1367084065300,98.3390
1367084125300,97.9775
1367084185300,98.1201
1367084245300,97.4103
1367084305300,97.8055
1367084365300,98.5307
1367084425300,97.9906
1367084485300,98.2539
1367084545300,97.7645
1367084605300,98.2689
1367084665300,98.0656
1367084725300,98.4783
1367084785300,98.6549
1367084845300,98.0303
1367084905300,98.3227
1367084965300,97.8317
1367085025300,98.4224
1367085085300,97.8283
1367085145300,97.8715
1367085205300,98.2406
1367085265300,98.3705
1367085325300,97.9446
1367085385300,98.3645
1367085445300,98.1327
1367085505300,97.8912
1367085565300,98.7841
1367085625311,97.9760
1367085685311,97.5278
1367085745311,98.4406
1367085805311,98.4989
1367085865311,98.3120
1367085925311,98.4491
1367085985311,98.3931
1367086045311,98.5535
1367086105311,98.1161
1367086165311,98.6620
1367086225311,98.3942
1367086285311,98.0406
1367086345311,98.5777
1367086405311,98.2074
1367086465311,98.3475
1367086525311,98.4840
1367086585311,98.7752
1367086645311,98.7021
1367086705311,98.7952
1367086765311,98.3339
1367086825311,98.6047
1367086885311,97.9764
1367086945311,98.2878
1367087005311,98.1870
1367087065311,98.9900
1367087125311,98.4939
1367087185311,97.7408
1367087245311,97.7277
1367087305311,97.9052
1367087365311,98.4622
1367087425311,98.5340
1367087485311,99.3182
1367087545311,98.8675
1367087605311,98.2572
1367087665311,98.6993
1367087725311,98.2760
1367087785311,98.5546
1367087845311,98.3944
1367087905311,98.6632
1367087965311,98.5865
1367088025311,98.5847
1367088085311,98.3134
1367088145311,98.8118
1367088205311,98.7201
1367088265311,98.8143
1367088325311,98.9843
1367088385311,98.2862
1367088445311,98.7173
1367088505311,98.3717
1367088565311,98.7405
1367088625311,98.7126
1367088685311,99.2239
1367088745311,98.8599
1367088805311,98.9505
1367088865311,98.4500
1367088925311,98.5187
1367088985311,98.2911
1367089045311,98.7488
1367089105311,98.5644
1367089165311,98.8349
1367089225321,98.0961
1367089285321,98.2963
1367089345321,98.3113
1367089405321,98.7881
1367089465321,98.1931
1367089525321,98.4246
1367089585321,98.5810
1367089645321,98.4918
1367089705321,98.1071
1367089765321,98.1383
1367089825321,98.0370
1367089885321,98.5312
1367089945321,98.4310
1367090005321,98.2713
1367090065321,98.1547
1367090125321,98.1888
1367090185321,98.2679
1367090245321,98.1699
1367090305321,98.0668
1367090365321,98.0094
1367090425321,97.5350
1367090485321,98.0759
1367090545321,98.3530
1367090605321,97.7833
1367090665321,97.7520
1367090725321,97.4335
1367090785321,97.8111
1367090845321,97.6044
1367090905321,97.6948
1367090965321,98.0298
1367091025321,97.6344
1367091085321,97.8875
1367091145321,97.9148
1367091205321,97.9596
1367091265321,98.0589
1367091325321,97.4402
1367091385321,97.7725
1367091445321,97.7618
1367091505321,97.4327
1367091565321,97.4209
1367091625321,97.7610
1367091685321,97.8092
1367091745321,98.0398
1367091805321,97.6654
1367091865321,97.9713
1367091925321,97.3313
1367091985321,97.5453
1367092045321,97.3839
1367092105321,98.3416
1367092165321,97.7077
1367092225321,97.9608
1367092285321,97.4494
1367092345321,97.4702
1367092405321,97.9207
1367092465321,98.1191
1367092525321,97.6859
1367092585321,97.8288
1367092645321,97.7834
1367092705321,97.6889
1367092765321,97.9349
1367092825332,98.0024
1367092885332,97.7428
1367092945332,97.6693
1367093005332,97.7030
1367093065332,98.0580
1367093125332,98.2482
1367093185332,98.0822
1367093245332,98.2396
1367093305332,97.6067
1367093365332,97.5837
1367093425332,97.6739
1367093485332,97.5421
1367093545332,97.7249
1367093605332,97.8090
1367093665332,97.7179
1367093725332,97.8649
1367093785332,97.6132
1367093845332,97.0793
1367093905332,97.9719
1367093965332,98.0108
1367094025332,97.7076
1367094085332,98.0805
1367094145332,97.8948
1367094205332,97.7219
1367094265332,97.8839
1367094325332,97.6052
1367094385332,97.9118
1367094445332,97.8436
1367094505332,97.5583
1367094565332,97.6614
1367094625332,97.6292
1367094685332,97.6705
1367094745332,97.3924
1367094805332,97.7965
1367094865332,97.7599
1367094925332,97.7899
1367094985332,97.8429
1367095045332,97.9263
1367095105332,98.0745
1367095165332,97.7767
1367095225332,97.9584
1367095285332,98.0167
1367095345332,97.8812
1367095405332,97.3346
1367095465332,97.8623
1367095525332,97.6827
1367095585332,97.7360
1367095645332,97.7587
1367095705332,97.8722
1367095765332,97.5252
1367095825332,97.5573
1367095885332,97.8794
1367095945332,97.8909
1367096005332,97.3518
1367096065332,97.5341
1367096125332,97.8533
1367096185332,97.5781
1367096245332,97.4128
1367096305332,97.4238
1367096365332,97.3953
1367096425343,97.1751
1367096485343,97.2802
1367096545343,97.1440
1367096605343,97.4475
1367096665343,97.0830
1367096725343,96.9924
1367096785343,97.5792
1367096845343,97.0740
1367096905343,97.2101
1367096965343,97.8239
1367097025343,96.4070
1367097085343,96.8997
1367097145343,97.1080
1367097205343,96.5298
1367097265343,97.1928
1367097325343,97.1726
1367097385343,96.8568
1367097445343,97.4333
1367097505343,97.2791
1367097565343,97.3005
1367097625343,97.0677
1367097685343,97.0341
1367097745343,97.0983
1367097805343,96.9229
1367097865343,97.0631
1367097925343,97.4081
1367097985343,97.3131
1367098045343,97.7826
1367098105343,97.3793
1367098165343,97.4194
1367098225343,97.1908
1367098285343,97.0495
1367098345343,97.5240
1367098405343,97.1266
1367098465343,97.2628
1367098525343,97.3951
1367098585343,97.0292
1367098645343,96.9323
1367098705343,96.8966
1367098765343,97.0188
1367098825343,97.3790
1367098885343,97.2263
1367098945343,97.2558
1367099005343,97.6834
1367099065343,97.3519
1367099125343,97.1490
1367099185343,97.3904
1367099245343,96.9870
1367099305343,97.3637
1367099365343,97.5350
1367099425343,97.6450
1367099485343,97.2813
1367099545343,97.9414
1367099605343,97.7867
1367099665343,98.1713
1367099725343,97.4302
1367099785343,97.5323
1367099845343,97.5186
1367099905343,98.0922
1367099965343,97.5548
1367100025355,97.8693
1367100085355,97.7649
1367100145355,97.6480
1367100205355,98.1440
1367100265355,97.8047
1367100325355,97.0956
1367100385355,97.9860
1367100445355,97.8449
1367100505355,97.6489
1367100565354,97.9513
1367100625354,98.2961
1367100685354,97.9216
1367100745354,98.2185
1367100805354,98.1955
1367100865355,97.8109
1367100925355,98.3515
1367100985355,98.1325
1367101045355,97.9074
1367101105355,97.7110
1367101165355,97.8481
1367101225355,98.2754
1367101285355,98.4559
1367101345355,98.5581
1367101405355,98.3253
1367101465355,98.6001
1367101525355,98.2649
1367101585355,98.3608
1367101645355,98.4251
1367101705355,98.5621
1367101765355,98.1398
1367101825355,98.1900
1367101885354,98.4151
1367101945354,98.3058
1367102005354,98.5890
1367102065354,98.2826
1367102125354,97.8683
1367102185354,98.4478
1367102245355,98.0526
1367102305355,98.3120
1367102365355,98.3609
1367102425355,98.6444
1367102485355,98.0672
1367102545355,98.7663
1367102605355,98.4114
1367102665355,98.6036
1367102725355,98.3139
1367102785355,98.7032
1367102845355,98.6130
1367102905355,98.4274
1367102965355,98.4895
1367103025355,98.8022
1367103085355,98.7587
1367103145355,98.7506
1367103205355,98.9189
1367103265354,98.9216
1367103325354,98.5121
1367103385354,98.5331
1367103445354,98.8263
1367103505354,99.1368
1367103565355,98.7546
1367103625366,98.6744
1367103685366,99.0202
1367103745366,98.9309
1367103805366,98.7731
1367103865366,98.6891
1367103925366,98.9282
1367103985366,99.0117
1367104045366,99.2030
1367104105366,98.7972
1367104165366,98.7570
1367104225366,98.3001
1367104285366,99.0257
1367104825366,98.5414
1367104885366,98.9811
1367104945366,99.3290
1367105005366,99.2564
1367105065366,99.2022
1367105125366,99.0454
1367105185366,98.8480
1367105245366,98.9699
1367105305366,98.6130
1367105365366,99.2144
1367105425366,98.8646
1367105485366,99.0676
1367105545366,99.3591
1367105605366,98.8447
1367105665366,99.0056
1367105725366,99.1751
1367105785366,99.2025
1367105845366,98.8695
1367105905366,99.5696
1367105965366,98.6589
1367106025366,99.2755
1367106085366,99.3161
1367106145366,98.9154
1367106205366,99.1667
1367106265366,98.8756
1367106325366,99.1910
1367106385366,98.6920
1367106445366,99.2397
1367106505366,99.2744
1367106565366,99.4532
1367106625366,99.6754
1367106685366,99.7181
1367106745366,99.2020
1367106805366,99.3945
1367106865366,99.6655
1367106925366,100.073
1367106985366,99.2102
1367107045366,99.6529
1367107105366,99.4081
1367107165366,99.1469