1367107225378,99.4506 1367107285378,99.4410 1367107345378,99.6845 1367107405378,99.3074 1367107465378,99.9092 1367107525378,100.070 1367107585378,99.5923 1367107645378,99.3365 1367107705378,99.6796 1367107765378,99.5603 1367107825378,99.7789 1367107885378,99.6271 1367107945378,99.6662 1367108005378,98.9069 1367108065378,99.7241 1367108125378,99.4988 1367108185378,99.6743 1367108245378,99.7053 1367108305378,99.4184 1367108365378,99.7826 1367108425378,99.4968 1367108485378,99.6191 1367108545378,99.6351 1367108605378,99.5026 1367108665378,99.9286 1367108725378,99.8299 1367108785378,99.7711 1367108845378,99.8133 1367108905378,99.7718 1367108965378,100.123 1367109025378,100.304 1367109085378,99.9727 1367109145378,100.097 1367109205378,99.7852 1367109265378,100.198 1367109325378,99.5564 1367109385378,100.289 1367109445378,100.056 1367109505378,99.6741 1367109565378,100.194 1367109625378,99.9923 1367109685378,100.183 1367109745378,99.9821 1367109805378,100.371 1367109865378,100.404 1367109925378,99.7784 1367109985378,100.334 1367110045378,99.8852 1367110105378,99.8862 1367110165378,99.7882 1367110225378,100.872 1367110285378,100.180 1367110345378,100.259 1367110405378,100.155 1367110465378,100.150 1367110525378,100.252 1367110585378,100.184 1367110645378,100.305 1367110705378,100.035 1367110765378,100.698 1367110825389,100.085 1367110885389,100.473 1367110945389,100.194 1367111005389,99.9578 1367111065389,100.201 1367111125389,100.392 1367111185389,100.708 1367111245389,100.140 1367111305389,100.333 1367111365389,100.553 1367111425389,100.594 1367111485389,100.490 1367111545389,100.138 1367111605389,100.250 1367111665389,99.8387 1367111725389,100.042 1367111785389,100.295 1367111845389,99.9922 1367111905389,100.491 1367111965389,100.317 1367112025389,100.463 1367112085389,100.330 1367112145389,100.509 1367112205389,100.492 1367112265389,100.401 1367112325389,100.510 1367112385389,99.6344 1367112445389,100.876 1367112505389,100.307 1367112565389,100.110 1367112625389,100.421 1367112685389,100.040 1367112745389,100.061 1367112805389,100.771 1367112865389,100.232 1367112925389,99.8971 1367112985389,99.9451 1367113045389,100.907 1367113105389,100.310 1367113165389,100.706 1367113225389,100.340 1367113285389,100.293 1367113345389,100.517 1367113405389,100.064 1367113465389,100.139 1367113525389,100.776 1367113585389,100.395 1367113645389,99.7969 1367113705389,100.685 1367113765389,100.201 1367113825389,100.278 1367113885389,100.243 1367113945389,100.134 1367114005389,100.104 1367114065389,100.286 1367114125389,99.9912 1367114185389,100.075 1367114245389,100.636 1367114305389,100.053 1367114365389,100.577 1367114425400,100.273 1367114485400,99.6971 1367114545400,100.174 1367114605400,99.9459 1367114665400,100.604 1367114725400,100.383 1367114785400,99.8812 1367114845400,100.328 1367114905400,100.377 1367114965400,100.508 1367115025400,99.8986 1367115085400,100.401 1367115145400,100.292 1367115205400,99.4833 1367115265400,99.7959 1367115325400,99.7937 1367115385400,100.129 1367115445400,99.9858 1367115505400,100.083 1367115565400,99.7030 1367115625400,100.366 1367115685400,99.6327 1367115745400,100.168 1367115805400,100.109 1367115865400,100.101 1367115925400,99.7374 1367115985400,99.6517 1367116045400,99.7601 1367116105400,100.054 1367116165400,99.9128 1367116225400,100.089 1367116285400,99.5321 1367116345400,99.7722 1367116405400,99.9665 1367116465400,100.103 1367116525400,100.041 1367116585400,99.6574 1367116645400,99.7573 1367116705400,99.7903 1367116765400,99.4520 1367116825400,99.7818 1367116885400,99.7407 1367116945400,99.8752 1367117005400,100.041 1367117065400,99.9751 1367117125400,100.285 1367117185400,99.9383 1367117245400,100.012 1367117305400,99.7066 1367117365400,99.7167 1367117425400,99.4998 1367117485400,99.6864 1367117545400,100.019 1367117605400,99.6952 1367117665400,100.323 1367117725400,100.177 1367117785400,100.120 1367117845400,100.229 1367117905400,99.8500 1367117965400,99.9765 1367118025411,99.6166 1367118085411,99.4746 1367118145411,99.6702 1367118205411,99.9520 1367118265411,99.7707 1367118325411,99.9350 1367118385411,99.6932 1367118445411,99.8602 1367118505411,100.475 1367118565411,99.7349 1367118625411,99.8655 1367118685411,99.9202 1367118745411,99.6598 1367118805411,100.070 1367118865411,99.9522 1367118925411,100.131 1367118985411,99.6543 1367119045411,100.352 1367119105411,99.7767 1367119165411,100.349 1367119225411,99.7238 1367119285411,100.355 1367119345411,100.192 1367119405411,100.581 1367119465411,100.430 1367119525411,100.319 1367119585411,100.672 1367119645411,100.522 1367119705411,100.236 1367119765411,100.114 1367119825411,100.381 1367119885411,100.171 1367119945411,100.352 1367120005411,100.683 1367120065411,100.164 1367120125411,100.698 1367120185411,100.191 1367120245411,100.119 1367120305411,100.378 1367120365411,100.385 1367120425411,100.291 1367120485411,100.535 1367120545411,100.323 1367120605411,100.674 1367120665411,100.128 1367120725411,100.617 1367120785411,100.512 1367120845411,100.640 1367120905411,100.804 1367120965411,100.502 1367121025411,100.557 1367121085411,100.432 1367121145411,100.240 1367121205411,100.331 1367121265411,99.9368 1367121325411,100.586 1367121385411,100.613 1367121445411,101.027 1367121505411,100.625 1367121565411,100.309 1367121625422,100.905 1367121685422,100.407 1367121745422,100.782 1367121805422,100.419 1367121865422,100.327 1367121925422,100.917 1367121985422,100.981 1367122045422,100.347 1367122105422,100.753 1367122165422,100.853 1367122225422,100.847 1367122285422,100.823 1367122345422,101.534 1367122405422,100.878 1367122465422,101.067 1367122525422,100.102 1367122585422,100.643 1367122645422,100.981 1367122705422,100.994 1367122765422,100.807 1367122825422,100.576 1367122885422,100.520 1367122945422,100.810 1367123005422,100.549 1367123065422,100.697 1367123125422,100.426 1367123185422,101.006 1367123245422,100.830 1367123305422,100.562 1367123365422,100.792 1367123425422,100.787 1367123485422,101.270 1367123545422,100.912 1367123605422,100.596 1367123665422,101.353 1367123725422,100.681 1367123785422,100.510 1367123845422,101.039 1367123905422,101.079 1367123965422,100.652 1367124025422,100.906 1367124085422,100.993 1367124145422,100.785 1367124205422,100.531 1367124265422,100.874 1367124325422,100.829 1367124385422,100.480 1367124445422,100.679 1367124505422,100.842 1367124565422,101.016 1367124625422,100.876 1367124685422,100.900 1367124745422,100.430 1367124805422,100.852 1367124865422,100.986 1367124925422,100.789 1367124985422,100.686 1367125045422,100.705 1367125105422,100.768 1367125165422,100.714 1367125225432,100.630 1367125285432,101.045 1367125345432,100.820 1367125405432,101.149 1367125465432,101.469 1367125525432,101.439 1367125585432,100.809 1367125645432,101.490 1367125705432,100.831 1367125765432,100.398 1367125825432,101.147 1367125885432,100.837 1367125945432,101.262 1367126005432,101.015 1367126065432,101.058 1367126125432,101.088 1367126185432,101.423 1367126245432,101.246 1367126305432,101.174 1367126365432,101.543 1367126425432,101.429 1367126485432,101.415 1367126545432,101.097 1367126605432,100.943 1367126665432,100.707 1367126725432,100.884 1367126785432,101.255 1367126845432,100.792 1367126905432,101.272 1367126965432,101.195 1367127025432,101.190 1367127085432,101.085 1367127145432,101.342 1367127205432,101.512 1367127265432,100.871 1367127325432,100.884 1367127385432,101.100 1367127445432,100.845 1367127505432,100.983 1367127565432,101.201 1367127625432,101.210 1367127685432,101.193 1367127745432,100.721 1367127805432,101.241 1367127865432,100.789 1367127925432,100.864 1367127985432,101.232 1367128045432,100.546 1367128105432,100.795 1367128165432,101.524 1367128225432,100.751 1367128285432,100.493 1367128345432,100.898 1367128405432,100.866 1367128465432,101.190 1367128525432,100.793 1367128585432,100.690 1367128645432,100.760 1367128705432,101.132 1367128765432,100.952 1367128825443,101.322 1367128885443,100.807 1367128945443,100.754 1367129005443,100.957 1367129065443,100.677 1367129125443,100.787 1367129185443,100.920 1367129245443,101.125 1367129305443,101.280 1367129365443,101.201 1367129425443,101.085 1367129485443,101.400 1367129545443,100.942 1367129605443,100.752 1367129665443,100.833 1367129725443,101.018 1367129785443,100.934 1367129845443,100.918 1367129905443,101.235 1367129965443,100.812 1367130025443,100.524 1367130085443,101.336 1367130145443,100.991 1367130205443,100.409 1367130265443,101.082 1367130325443,101.291 1367130385443,100.677 1367130445443,100.923 1367130505443,101.513 1367130565443,101.590 1367130625443,100.744 1367130685443,101.304 1367130745443,100.957 1367130805443,101.305 1367130865443,101.082 1367130925443,101.534 1367130985443,100.917 1367131045443,101.004 1367131105443,100.862 1367131165443,101.031 1367131225443,101.411 1367131285443,101.409 1367131345443,101.189 1367131405443,101.230 1367131465443,101.192 1367131525443,100.958 1367131585443,100.329 1367131645443,101.134 1367131705443,101.260 1367131765443,100.938 1367131825443,100.861 1367131885443,101.153 1367131945443,100.995 1367132005443,100.881 1367132065443,100.738 1367132125443,101.131 1367132185443,100.967 1367132245443,101.209 1367132305443,100.743 1367132365443,101.426 1367132425453,101.422 1367132485453,100.944 1367132545453,101.098 1367132605453,100.716 1367132665453,100.966 1367132725453,101.229 1367132785453,101.295 1367132845453,100.935 1367132905453,101.105 1367132965453,100.937 1367133025453,100.883 1367133085453,100.830 1367133145453,100.729 1367133205453,100.878 1367133265453,100.940 1367133325453,101.262 1367133385453,101.228 1367133445453,101.367 1367133505453,101.683 1367133565453,101.155 1367133625453,101.334 1367133685453,100.847 1367133745453,100.853 1367133805453,100.795 1367133865453,100.232 1367133925453,100.576 1367133985453,100.595 1367134045453,100.749 1367134105453,100.684 1367134165453,100.416 1367134225453,100.529 1367134285453,100.158 1367134345453,100.483 1367134405453,100.286 1367134465453,100.708 1367134525453,100.493 1367134585453,100.549 1367134645453,100.361 1367134705453,100.123 1367134765453,100.200 1367134825453,100.132 1367134885453,100.201 1367134945453,100.225 1367135005453,100.012 1367135065453,99.9184 1367135125453,100.158 1367135185453,100.455 1367135245453,100.885 1367135305453,100.378 1367135365453,100.716 1367135425453,99.8565 1367135485453,99.6842 1367135545453,99.9062 1367135605453,100.026 1367135665453,100.295 1367135725453,99.8414 1367135785453,100.044 1367135845453,100.416 1367135905453,100.141 1367135965453,100.384 1367136025463,99.7576 1367136085463,100.532 1367136145463,99.6336 1367136205463,100.009 1367136265463,99.4375 1367136325463,99.9381 1367136385463,100.431 1367136445463,99.8854 1367136505463,100.410 1367136565463,100.045 1367136625463,100.251 1367136685463,99.6844 1367136745463,99.5265 1367136805463,99.7977 1367136865463,100.268 1367136925463,100.203 1367136985463,99.7681 1367137045463,100.245 1367137105463,99.9686 1367137165463,100.250 1367137225463,100.494 1367137285463,100.199 1367137345463,100.261 1367137405463,99.9710 1367137465463,100.093 1367137525463,99.9566 1367137585463,99.7597 1367137645463,99.8018 1367137705463,99.8745 1367137765463,99.7475 1367137825463,100.062 1367137885463,100.017 1367137945463,100.236 1367138005463,99.8772 1367138065463,100.360 1367138125463,100.454 1367138185463,100.201 1367138245463,100.552 1367138305463,99.9541 1367138365463,99.8292 1367138425463,100.076 1367138485463,100.249 1367138545463,100.192 1367138605463,100.138 1367138665463,99.9822 1367138725463,99.4724 1367138785463,100.378 1367138845463,100.284 1367138905463,100.434 1367138965463,100.079 1367139025463,100.259 1367139085463,99.8075 1367139145463,100.212 1367139205463,99.9540 1367139265463,100.139 1367139325463,100.378 1367139385463,99.9304 1367139445463,100.160 1367139505463,100.230 1367139565463,100.112 1367139625474,100.086 1367139685474,99.9210 1367139745474,100.317 1367139805474,100.424 1367139865474,100.234 1367139925474,100.509 1367139985474,100.962 1367140045474,99.9451 1367140105474,100.500 1367140165474,100.533 1367140225474,100.825 1367140285474,100.260 1367140345474,100.489 1367140405474,100.612 1367140465474,99.8787 1367140525474,100.226 1367140585474,100.151 1367140645474,99.8982 1367140705474,100.891 1367140765474,100.386 1367140825474,100.746 1367140885474,100.080 1367140945474,100.510 1367141005474,100.247 1367141065474,100.302 1367141125474,100.429 1367141185474,100.392 1367141245474,100.424 1367141305474,100.443 1367141365474,100.596 1367141425474,100.474 1367141485474,100.404 1367141545474,100.344 1367141605474,100.525 1367141665474,100.733 1367141725474,100.371 1367141785474,100.198 1367141845474,100.646 1367141905474,100.500 1367141965474,100.441 1367142025474,100.598 1367142085474,100.680 1367142145474,100.514 1367142205474,100.972 1367142265474,100.353 1367142325474,100.684 1367142385474,100.906 1367142445474,100.455 1367142505474,100.617 1367142565474,100.800 1367142625474,100.626 1367142685474,101.248 1367142745474,101.303 1367142805474,100.590 1367142865474,100.654 1367142925474,100.771 1367142985474,100.725 1367143045474,100.369 1367143105474,100.660 1367143165474,100.711 1367143225484,100.190 1367143285484,100.837 1367143345484,100.223 1367143405484,100.852 1367143465484,100.910 1367143525484,100.429 1367143585484,100.723 1367143645484,100.667 1367143705484,100.476 1367143765484,100.341 1367143825484,100.492 1367143885484,100.747 1367143945484,100.462 1367144005484,100.317 1367144065484,100.150 1367144125484,100.117 1367144185484,99.8123 1367144245484,100.310 1367144305484,100.289 1367144365484,100.631 1367144425484,100.719 1367144485484,100.436 1367144545484,100.390 1367144605484,100.695 1367144665484,100.120 1367144725484,100.432 1367144785484,99.8855 1367144845484,100.638 1367144905484,99.9190 1367144965484,100.203 1367145025484,99.8332 1367145085484,100.089 1367145145484,100.450 1367145205484,99.7797 1367145265484,100.155 1367145325484,99.9928 1367145385484,100.170 1367145445484,100.677 1367145505484,100.666 1367145565484,100.419 1367145625484,100.171 1367145685484,100.594 1367145745484,100.379 1367145805484,99.9222 1367145865484,99.8430 1367145925484,99.8840 1367145985484,100.177 1367146045484,100.491 1367146105484,100.073 1367146165484,100.132 1367146225484,100.046 1367146285484,99.7545 1367146345484,100.233 1367146405484,99.8670 1367146465484,100.037 1367146525484,99.9396 1367146585484,100.273 1367146645484,100.055 1367146705484,100.358 1367146765484,99.9402 1367146825494,99.5923 1367146885494,99.9389 1367146945494,99.6753 1367147005494,100.060 1367147065494,99.8776 1367147125494,100.063 1367147185494,99.6655 1367147245494,99.9047 1367147305494,100.002 1367147365494,99.5951 1367147425494,99.5844 1367147485494,100.397 1367147545494,99.9783 1367147605494,100.035 1367147665494,99.7166 1367147725494,99.8593 1367147785494,99.7878 1367147845494,99.6425 1367147905494,100.507 1367147965494,99.9690 1367148025494,99.4838 1367148085494,99.7246 1367148145494,99.8708 1367148205494,99.6334 1367148265494,99.8431 1367148325494,99.9196 1367148385494,99.9939 1367148445494,99.6481 1367148505494,99.8395 1367148565494,99.8605 1367148625494,99.7360 1367148685494,99.9221 1367148745494,99.9325 1367148805494,100.352 1367148865494,99.5736 1367148925494,99.8703 1367148985494,99.7344 1367149045494,99.6464 1367149105494,99.4235 1367149165494,100.115 1367149225494,100.385 1367149285494,99.6698 1367149345494,99.4824 1367149405494,99.8165 1367149465494,99.7418 1367149525494,100.481 1367149585494,100.275 1367149645494,99.7307 1367149705494,99.7298 1367149765494,99.7546 1367149825494,100.173 1367149885494,99.6927 1367149945494,99.9128 1367150005494,99.9914 1367150065494,99.8816 1367150125494,100.408 1367150185494,99.5915 1367150245494,100.085 1367150305494,99.6153 1367150365494,99.5758 1367150425504,99.5433 1367150485504,99.5567 1367150545504,99.8201 1367150605504,99.8574 1367150665504,99.6987 1367150725504,99.9829 1367150785504,99.4733 1367150845504,99.6396 1367150905504,99.4714 1367150965504,99.6210 1367151025504,98.8413 1367151085504,99.7969 1367151145504,99.2527 1367151205504,99.5151 1367151265504,99.2500 1367151325504,99.5826 1367151385504,99.5021 1367151445504,99.3971 1367151505504,99.5158 1367151565504,99.0816 1367151625504,99.2981 1367151685504,99.3752 1367151745504,99.5381 1367151805504,99.6712 1367151865504,99.0779 1367151925504,98.7650 1367151985504,99.7681 1367152045504,99.5099 1367152105504,99.6557 1367152165504,99.1666 1367152225504,99.0458 1367152285504,98.8394 1367152345504,99.5017 1367152405504,99.0569 1367152465504,99.1430 1367152525504,99.2316 1367152585504,99.2763 1367152645504,99.2712 1367152705504,99.7604 1367152765504,99.0490 1367152825504,99.1879 1367152885504,99.5312 1367152945504,99.4297 1367153005504,99.7390 1367153065504,99.4373 1367153125504,99.6703 1367153185504,99.7074 1367153245504,99.6521 1367153305504,99.4354 1367153365504,100.136 1367153425504,99.2154 1367153485504,99.5999 1367153545504,99.4725 1367153605504,99.6099 1367153665504,100.010 1367153725504,99.7890 1367153785504,99.6535 1367153845504,99.7372 1367153905504,99.9668 1367153965504,99.5779 1367154025514,99.4113 1367154085514,99.5364 1367154145514,99.3394 1367154205514,99.4365 1367154265514,99.4731 1367154325514,99.7338 1367154385514,99.8141 1367154445514,99.5947 1367154505514,99.7271 1367154565514,99.5872 1367154625514,99.7389 1367154685514,99.6914 1367154745514,99.7179 1367154805514,99.6875 1367154865514,99.4934 1367154925514,99.5988 1367154985514,99.9415 1367155045514,99.9160 1367155105514,99.9292 1367155165514,99.8741 1367155225514,99.9286 1367155285514,99.8435 1367155345514,98.9622 1367155405514,100.134 1367156545514,100.066 1367156605514,100.308 1367156665514,100.356 1367156725514,100.465 1367156785514,100.332 1367156845514,100.005 1367156905514,100.581 1367156965514,100.128 1367157025514,100.447 1367157085514,100.330 1367157145514,99.9900 1367157205514,100.766 1367157265514,99.9775 1367157325514,100.555 1367157385514,100.708 1367157445514,100.423 1367157505514,100.490 1367157565514,100.957 1367157625524,100.642 1367157685524,100.616 1367157745524,100.592 1367157805524,100.835 1367157865524,100.769 1367157925524,100.549 1367157985524,100.524 1367158045524,100.832 1367158105524,101.120 1367158165524,101.118 1367158225524,100.741 1367158285524,101.320 1367158345524,101.342 1367158405524,100.521 1367158465524,101.005 1367158525524,100.891 1367158585524,100.692 1367158645524,101.000 1367158705524,101.054 1367158765524,101.510 1367158825524,101.111 1367158885524,101.131 1367158945524,101.229 1367159005524,100.730 1367159065524,101.384 1367159125524,101.218 1367159185524,100.673 1367159245524,100.045 1367159305524,100.813 1367159365524,101.241 1367159425524,101.049 1367159485524,100.855 1367159545524,101.692 1367159605524,101.537 1367159665524,101.048 1367159725524,100.788 1367159785524,101.192 1367159845524,101.351 1367159905524,101.880 1367159965524,101.334 1367160025524,101.228 1367160085524,101.166 1367160145524,101.294 1367160205524,101.086 1367160265524,101.501 1367160325524,101.674 1367160385524,100.798 1367160445524,101.723 1367160505524,102.043 1367160565524,101.166 1367160625524,101.662 1367160685524,101.254 1367160745524,101.505 1367160805524,101.865 1367160865524,101.522 1367160925524,102.272 1367160985524,102.048 1367161045524,101.463 1367161105524,101.436 1367161165524,101.605 1367161225534,102.303 1367161285534,101.587 1367161345534,101.431 1367161405534,101.890 1367161465534,102.031 1367161525534,102.018 1367161585534,101.337 1367161645534,101.640 1367161705534,101.631 1367161765534,101.054 1367161825534,100.929 1367161885534,101.409 1367161945534,101.053 1367162005534,101.885 1367162065534,101.907 1367162125534,101.648 1367162185534,101.645 1367162245534,101.613 1367162305534,101.417 1367162365534,101.586 1367162425534,101.862 1367162485534,102.021 1367162545534,101.281 1367162605534,101.410 1367162665534,101.581 1367162725534,101.333 1367162785534,101.179 1367162845534,101.282 1367162905534,101.671 1367162965534,101.348 1367163025534,101.630 1367163085534,101.803 1367163145534,101.554 1367163205534,101.163 1367163265534,101.239 1367163325534,101.628 1367163385534,101.668 1367163445534,101.975 1367163505534,102.207 1367163565534,101.732 1367163625534,101.652 1367163685534,101.943 1367163745534,102.101 1367163805534,101.840 1367163865534,102.264 1367163925534,101.544 1367163985534,102.172 1367164045534,101.320 1367164105534,101.704 1367164165534,101.814 1367164225534,102.130 1367164285534,101.632 1367164345534,102.022 1367164405534,102.190 1367164465534,102.824 1367164525534,102.689 1367164585534,102.398 1367164645534,102.290 1367164705534,102.801 1367164765534,102.038 1367164825544,102.030 1367164885544,102.436 1367164945544,102.737 1367165005544,102.219 1367165065544,101.850 1367165125544,102.103 1367165185544,102.529 1367165245544,101.886 1367165305544,102.662 1367165365544,102.428 1367165425544,101.867 1367165485544,101.800 1367165545544,102.149 1367165605544,102.473 1367165665544,101.908 1367165725544,102.180 1367165785544,102.194 1367165845544,101.692 1367165905544,102.007 1367165965544,101.423 1367166025544,102.098 1367166085544,101.708 1367166145544,102.028 1367166205544,101.614 1367166265544,102.020 1367166325544,101.914 1367166385544,101.254 1367166445544,101.479 1367166505544,101.822 1367166565544,101.602 1367166625544,101.692 1367166685544,101.392 1367166745544,101.207 1367166805544,101.719 1367166865544,101.609 1367166925544,101.548 1367166985544,100.787 1367167045544,101.516 1367167105544,100.726 1367167165544,101.844 1367167225544,101.045 1367167285544,101.215 1367167345544,100.774 1367167405544,101.095 1367167465544,101.245 1367167525544,101.234 1367167585544,101.141 1367167645544,101.184 1367167705544,100.667 1367167765544,100.617 1367167825544,101.289 1367167885544,100.719 1367167945544,101.130 1367168005544,101.480 1367168065544,100.622 1367168125544,100.993 1367168185544,101.179 1367168245544,101.141 1367168305544,101.463 1367168365544,100.964 1367168425554,100.877 1367168485554,101.683 1367168545554,100.904 1367168605554,101.490 1367168665554,100.769 1367168725554,101.224 1367168785554,100.751 1367168845554,101.173 1367168905554,101.036 1367168965554,100.920 1367169025554,101.104 1367169085554,101.359 1367169145554,100.646 1367169205554,101.168 1367169265554,100.553 1367169325554,101.118 1367169385554,101.324 1367169445554,101.265 1367169505554,101.259 1367169565554,100.943 1367169625554,100.963 1367169685554,101.325 1367169745554,101.407 1367169805554,100.870 1367169865554,101.230 1367169925554,100.814 1367169985554,101.635 1367170045554,101.052 1367170105554,101.140 1367170165554,101.222 1367170225554,100.481 1367170285554,101.205 1367170345554,101.102 1367170405554,101.070 1367170465554,100.826 1367170525554,100.549 1367170585554,100.643 1367170645554,101.331 1367170705554,100.519 1367170765554,100.653 1367170825554,100.755 1367170885554,101.308 1367170945554,100.527 1367171005554,101.658 1367171065554,100.909 1367171125554,101.003 1367171185554,100.745 1367171245554,101.142 1367171305554,101.896 1367171365554,101.254 1367171425554,101.018 1367171485554,100.777 1367171545554,100.789 1367171605554,101.286 1367171665554,101.139 1367171725554,101.360 1367171785554,100.943 1367171845554,100.741 1367171905554,100.812 1367171965554,101.301 1367172025564,100.930 1367172085564,101.464 1367172145564,101.450 1367172205564,102.226 1367172265564,101.493 1367172325564,102.017 1367172385564,101.908 1367172445564,101.716 1367172505564,101.182 1367172565564,101.250 1367172625564,101.380 1367172685564,101.817 1367172745564,101.550 1367172805564,100.761 1367172865564,101.419 1367172925564,101.848 1367172985564,101.039 1367173045564,101.410 1367173105564,101.048 1367173165564,101.344 1367173225564,101.339 1367173285564,101.144 1367173345564,101.880 1367173405564,101.649 1367173465564,101.268 1367173525564,101.335 1367173585564,101.400 1367173645564,101.284 1367173705564,101.584 1367173765564,101.668 1367173825564,101.394 1367173885564,100.889 1367173945564,101.481 1367174005564,101.646 1367174065564,101.098 1367174125564,100.545 1367174185564,100.652 1367174245564,101.487 1367174305564,101.090 1367174365564,101.338 1367174425564,101.199 1367174485564,101.461 1367174545564,101.639 1367174605564,101.569 1367174665564,101.945 1367174725564,101.565 1367174785564,101.180 1367174845564,101.892 1367174905564,101.626 1367174965564,101.700 1367175025564,101.674 1367175085564,101.377 1367175145564,101.754 1367175205564,101.353 1367175265564,101.411 1367175325564,101.612 1367175385564,101.290 1367175445564,100.892 1367175505564,101.274 1367175565564,101.364 1367175625575,100.667 1367175685575,101.624 1367175745575,101.595 1367175805575,101.246 1367175865575,101.710 1367175925575,101.072 1367175985575,101.336 1367176045575,101.536 1367176105575,101.487 1367176165575,101.643 1367176225575,101.179 1367176285575,101.211 1367176345575,101.169 1367176405575,101.859 1367176465575,100.862 1367176525575,101.199 1367176585575,101.304 1367176645575,101.310 1367176705575,101.432 1367176765575,101.645 1367176825575,101.384 1367176885575,101.418 1367176945575,101.164 1367177005575,101.449 1367177065575,100.965 1367177125575,101.349 1367177185575,101.205 1367177245575,100.903 1367177305575,101.394 1367177365575,101.011 1367177425575,100.982 1367177485575,100.924 1367177545575,101.192 1367177605575,101.062 1367177665575,100.828 1367177725575,101.586 1367177785575,101.765 1367177845575,101.036 1367177905575,100.706 1367177965575,101.067 1367178025575,100.780 1367178085575,101.079 1367178145575,100.706 1367178205575,100.561 1367178265575,101.076 1367178325575,100.414 1367178385575,100.990 1367178445575,101.070 1367178505575,101.064 1367178565575,100.908 1367178625575,101.266 1367178685575,101.260 1367178745575,100.987 1367178805575,100.546 1367178865575,101.147 1367178925575,100.957 1367178985575,101.401 1367179045575,101.072 1367179105575,100.963 1367179165575,100.624 1367179225585,101.368 1367179285585,101.059 1367179345585,100.514 1367179405585,100.927 1367179465585,101.323 1367179525585,100.978 1367179585585,101.267 1367179645585,100.616 1367179705585,101.104 1367179765585,101.020 1367179825585,100.596 1367179885585,101.143 1367179945585,101.096 1367180005585,101.527 1367180065585,101.453 1367180125585,101.440 1367180185585,101.185 1367180245585,100.705 1367180305585,101.458 1367180365585,101.155 1367180425585,100.899 1367180485585,101.310 1367180545585,101.562 1367180605585,101.007 1367180665585,101.257 1367180725585,101.577 1367180785585,101.548 1367180845585,101.430 1367180905585,101.560 1367180965585,101.661 1367181025585,101.223 1367181085585,101.409 1367181145585,101.534 1367181205585,101.228 1367181265585,101.298 1367181325585,101.168 1367181385585,101.364 1367181445585,100.642 1367181505585,100.945 1367181565585,101.036 1367181625585,101.200 1367181685585,100.372 1367181745585,101.062 1367181805585,100.641 1367181865585,100.554 1367181925585,101.156 1367181985585,100.810 1367182045585,100.795 1367182105585,101.036 1367182165585,100.912 1367182225585,100.467 1367182285585,100.494 1367182345585,100.149 1367182405585,100.659 1367182465585,101.003 1367182525585,100.760 1367182585585,100.622 1367182645585,100.365 1367182705585,100.518 1367182765585,100.748 1367182825596,101.388 1367182885596,101.123 1367182945596,100.854 1367183005596,100.646 1367183065596,100.705 1367183125596,100.836 1367183185596,100.671 1367183245596,100.712 1367183305596,101.202 1367183365596,100.647 1367183425596,100.889 1367183485596,100.841 1367183545596,100.729 1367183605596,100.946 1367183665596,100.569 1367183725596,100.969 1367183785596,100.747 1367183845596,100.574 1367183905596,100.806 1367183965596,100.849 1367184025596,100.269 1367184085596,100.772 1367184145596,100.561 1367184205596,100.208 1367184265596,100.319 1367184325596,100.707 1367184385596,100.568 1367184445596,100.102 1367184505596,100.398 1367184565596,100.077 1367184625596,100.554 1367184685596,100.549 1367184745596,100.788 1367184805596,100.399 1367184865596,99.7881 1367184925596,100.211 1367184985596,100.130 1367185045596,99.8774 1367185105596,99.9760 1367185165596,100.368 1367185225596,100.702 1367185285596,100.551 1367185345596,100.332 1367185405596,99.7002 1367185465596,100.258 1367185525596,100.258 1367185585596,100.295 1367185645596,100.047 1367185705596,99.9499 1367185765596,100.164 1367185825596,99.6440 1367185885596,99.9019 1367185945596,100.621 1367186005596,99.9746 1367186065596,100.051 1367186125596,99.8045 1367186185596,100.144 1367186245596,100.316 1367186305596,99.9523 1367186365596,100.360 1367186425608,100.291 1367186485608,100.247 1367186545608,100.020 1367186605608,100.048 1367186665608,100.172 1367186725608,100.196 1367186785608,100.131 1367186845608,100.417 1367186905608,99.8999 1367186965608,100.156 1367187025608,100.611 1367187085608,100.040 1367187145608,100.423 1367187205608,100.260 1367187265608,100.260 1367187325608,100.450 1367187385608,100.438 1367187445608,100.372 1367187505608,100.331 1367187565608,100.129 1367187625608,100.267 1367187685608,100.885 1367187745608,100.193 1367187805608,100.951 1367187865608,100.175 1367187925608,100.844 1367187985608,99.8287 1367188045608,100.642 1367188105608,100.007 1367188165608,100.733 1367188225608,100.621 1367188285608,100.531 1367188345608,100.348 1367188405608,100.949 1367188465608,100.501 1367188525608,100.122 1367188585608,101.126 1367188645608,101.026 1367188705608,101.142 1367188765608,100.647 1367188825608,101.279 1367188885608,100.896 1367188945608,101.383 1367189005608,100.683 1367189065608,101.078 1367189125608,101.260 1367189185608,100.792 1367189245608,101.218 1367189305608,101.151 1367189365608,100.724 1367189425608,101.324 1367189485608,101.480 1367189545608,100.559 1367189605608,101.046 1367189665608,100.924 1367189725608,101.362 1367189785608,101.534 1367189845608,101.021 1367189905608,101.284 1367189965608,101.645 1367190025619,101.399 1367190085619,100.985 1367190145619,101.428 1367190205619,101.856 1367190265619,101.551 1367190325619,101.389 1367190385619,101.316 1367190445619,101.521 1367190505619,101.550 1367190565619,102.095 1367190625619,101.859 1367190685619,101.663 1367190745619,101.867 1367190805619,101.878 1367190865619,101.750 1367190925619,101.676 1367190985619,101.637 1367191045619,102.162 1367191105619,102.083 1367191165619,102.042 1367191225619,101.888 1367191285619,101.733 1367191345619,101.375 1367191405619,101.483 1367191465619,101.895 1367191525619,102.082 1367191585619,102.145 1367191645619,102.390 1367191705619,102.273 1367191765619,102.388 1367191825619,103.107 1367191885619,102.157 1367191945619,102.479 1367192005619,102.140 1367192065619,102.587 1367192125619,101.877 1367192185619,102.140 1367192245619,102.131 1367192305619,102.277 1367192365619,102.332 1367192425619,102.060 1367192485619,101.994 1367192545619,101.764 1367192605619,102.262 1367192665619,102.166 1367192725619,102.314 1367192785619,102.180 1367192845619,101.857 1367192905619,102.375 1367192965619,102.611 1367193025619,101.794 1367193085619,101.940 1367193145619,102.024 1367193205619,101.575 1367193265619,101.840 1367193325619,101.605 1367193385619,101.821 1367193445619,101.776 1367193505619,101.649 1367193565619,101.828