1367193625630,102.112
1367193685630,101.823
1367193745630,102.061
1367193805630,102.221
1367193865630,102.279
1367193925630,102.582
1367193985630,102.098
1367194045630,102.209
1367194105630,101.187
1367194165630,101.794
1367194225630,101.563
1367194285630,101.914
1367194345630,101.957
1367194405630,101.785
1367194465630,102.423
1367194525630,101.784
1367194585630,101.990
1367194645630,101.756
1367194705630,102.354
1367194765630,101.938
1367194825630,102.520
1367194885630,102.011
1367194945630,102.356
1367195005630,102.498
1367195065630,102.551
1367195125630,102.471
1367195185630,102.625
1367195245630,102.677
1367195305630,102.200
1367195365630,102.159
1367195425630,102.270
1367195485630,102.789
1367195545630,102.590
1367195605630,102.719
1367195665630,103.128
1367195725630,102.641
1367195785630,102.762
1367195845630,102.564
1367195905630,102.110
1367195965630,102.347
1367196025630,102.657
1367196085630,102.262
1367196145630,102.321
1367196205630,103.032
1367196265630,102.699
1367196325630,103.164
1367196385630,102.704
1367196445630,102.815
1367196505630,102.772
1367196565630,103.079
1367196625630,103.385
1367196685630,103.193
1367196745630,103.157
1367196805630,102.844
1367196865630,103.118
1367196925630,102.734
1367196985630,102.519
1367197045630,102.679
1367197105630,102.855
1367197165630,102.738
1367197225641,102.685
1367197285641,102.845
1367197345641,102.608
1367197405641,102.820
1367197465641,102.820
1367197525641,103.611
1367197585641,102.991
1367197645641,102.974
1367197705641,103.267
1367197765641,103.223
1367197825641,102.581
1367197885641,102.403
1367198425641,102.733
1367198485641,102.886
1367198545641,102.737
1367198605641,102.645
1367198665641,102.979
1367198725641,102.458
1367198785641,102.507
1367198845641,103.087
1367198905641,102.702
1367198965641,102.354
1367199025641,102.099
1367199085641,103.178
1367199145641,102.722
1367199205641,102.943
1367199265641,103.124
1367199325641,102.841
1367199385641,102.497
1367199445641,102.624
1367199505641,102.387
1367199565641,102.816
1367199625641,102.562
1367199685641,102.749
1367199745641,102.611
1367199805641,102.418
1367199865641,102.747
1367199925641,102.790
1367199985641,102.617
1367200045641,102.701
1367200105641,102.825
1367200165641,102.220
1367200225641,102.620
1367200285641,102.561
1367200345641,102.731
1367200405641,102.795
1367200465641,103.177
1367200525641,105.237
1367200585641,103.069
1367200645641,103.003
1367200705641,102.767
1367200765641,102.519
1367200825652,102.968
1367200885652,103.039
1367200945652,102.795
1367201005652,102.745
1367201065652,102.630
1367201125652,102.353
1367201185652,102.968
1367201245652,102.863
1367201305652,102.560
1367201365652,102.701
1367201425652,102.624
1367201485652,102.601
1367201545652,102.660
1367201605652,102.833
1367201665652,102.361
1367201725652,102.683
1367201785652,102.293
1367201845652,102.406
1367201905652,102.961
1367201965652,102.760
1367202025652,102.450
1367202085652,102.303
1367202145652,102.509
1367202205652,102.334
1367202265652,102.705
1367202325652,102.809
1367202385652,102.598
1367202445652,103.225
1367202505652,103.290
1367202565652,103.267
1367202625652,103.969
1367202685652,103.295
1367202745652,102.744
1367202805652,102.687
1367202865652,102.388
1367202925652,102.459
1367202985652,102.218
1367203045652,102.252
1367203105652,101.949
1367203165652,102.052
1367203225652,101.990
1367203285652,102.810
1367203345652,102.804
1367203405652,102.622
1367203465652,102.112
1367203525652,102.575
1367203585652,102.642
1367203645652,102.219
1367203705652,102.335
1367203765652,101.783
1367203825652,102.228
1367203885652,101.876
1367203945652,102.075
1367204005652,101.725
1367204065652,101.516
1367204125652,101.810
1367204185652,101.842
1367204245652,102.388
1367204305652,101.535
1367204365652,101.505
1367204425663,101.954
1367204485663,101.871
1367204545663,101.644
1367204605663,101.472
1367204665663,101.734
1367204725663,101.801
1367204785663,101.629
1367204845663,101.250
1367204905663,101.958
1367204965663,101.687
1367205025663,101.972
1367205085663,101.586
1367205145663,102.001
1367205205663,101.487
1367205265663,101.728
1367205325663,102.048
1367205385663,101.982
1367205445663,101.977
1367205505663,102.232
1367205565663,102.154
1367205625663,102.222
1367205685663,102.056
1367205745663,102.010
1367205805663,102.408
1367205865663,102.227
1367205925663,101.944
1367205985663,102.464
1367206045663,102.712
1367206105663,102.031
1367206165663,102.072
1367206225663,102.478
1367206285663,102.207
1367206345663,101.433
1367206405663,101.926
1367206465663,102.076
1367206525663,101.767
1367206585663,101.915
1367206645663,102.332
1367206705663,101.531
1367206765663,101.775
1367206825663,102.020
1367206885663,102.343
1367206945663,102.294
1367207005663,101.955
1367207065663,101.798
1367207125663,101.942
1367207185663,102.075
1367207245663,102.093
1367207305663,102.280
1367207365663,102.179
1367207425663,102.064
1367207485663,101.856
1367207545663,101.759
1367207605663,102.157
1367207665663,102.045
1367207725663,102.208
1367207785663,101.974
1367207845663,102.210
1367207905663,101.939
1367207965663,102.426
1367208025674,102.373
1367208085674,102.438
1367208145674,102.333
1367208205674,102.427
1367208265674,102.002
1367208325674,102.270
1367208385674,102.150
1367208445674,102.466
1367208505674,102.639
1367208565674,102.453
1367208625674,102.534
1367208685674,102.863
1367208745674,103.204
1367208805674,102.599
1367208865674,102.378
1367208925674,102.653
1367208985674,102.995
1367209045674,102.794
1367209105674,102.741
1367209165674,103.055
1367209225674,102.883
1367209285674,102.286
1367209345674,102.704
1367209405674,102.796
1367209465674,102.616
1367209525674,102.616
1367209585674,102.580
1367209645674,102.862
1367209705674,102.326
1367209765674,103.193
1367209825674,102.913
1367209885674,103.258
1367209945674,102.716
1367210005674,102.888
1367210065674,103.604
1367210125674,102.823
1367210185674,102.872
1367210245674,103.273
1367210305674,103.016
1367210365674,103.119
1367210425674,103.295
1367210485674,102.935
1367210545674,103.078
1367210605674,103.004
1367210665674,103.660
1367210725674,103.139
1367210785674,102.977
1367210845674,103.713
1367210905674,103.685
1367210965674,103.355
1367211025674,103.526
1367211085674,103.692
1367211145674,103.313
1367211205674,103.460
1367211265674,103.780
1367211325674,103.563
1367211385674,103.301
1367211445674,103.426
1367211505674,103.492
1367211565674,103.779
1367211625684,103.425
1367211685684,103.907
1367211745684,103.927
1367211805684,104.159
1367211865684,104.126
1367211925684,104.150
1367211985684,104.348
1367212045684,104.225
1367212105684,103.961
1367212165684,103.986
1367212225684,104.039
1367212285684,103.938
1367212345684,104.486
1367212405684,104.296
1367212465684,104.085
1367212525684,103.747
1367212585684,103.786
1367212645684,104.185
1367212705684,104.305
1367212765684,104.369
1367212825684,103.932
1367212885684,104.389
1367212945684,104.050
1367213005684,104.561
1367213065684,103.947
1367213125684,104.497
1367213185684,104.500
1367213245684,104.485
1367213305684,104.534
1367213365684,104.274
1367213425684,104.186
1367213485684,104.723
1367213545684,104.172
1367213605684,104.312
1367213665684,104.467
1367213725684,104.763
1367213785684,104.364
1367213845684,104.736
1367213905684,104.895
1367213965684,105.191
1367214025684,105.520
1367214085684,104.801
1367214145684,105.086
1367214205684,104.890
1367214265684,104.594
1367214325684,104.602
1367214385684,104.423
1367214445684,104.800
1367214505684,104.468
1367214565684,104.816
1367214625684,105.026
1367214685684,104.718
1367214745684,105.344
1367214805684,105.453
1367214865684,106.256
1367214925684,105.684
1367214985684,105.311
1367215045684,104.930
1367215105684,105.075
1367215165684,105.147
1367215225694,105.317
1367215285694,105.186
1367215345694,105.210
1367215405694,104.985
1367215465694,104.855
1367215525694,104.696
1367215585694,104.852
1367215645694,105.345
1367215705694,105.410
1367215765694,104.944
1367215825694,104.937
1367215885694,105.153
1367215945694,104.793
1367216005694,105.025
1367216065694,104.897
1367216125694,104.894
1367216185694,105.386
1367216245694,105.118
1367216305694,105.764
1367216365694,105.589
1367216425694,105.398
1367216485694,105.050
1367216545694,105.386
1367216605694,104.836
1367216665694,105.016
1367216725694,106.040
1367216785694,105.286
1367216845694,105.025
1367216905694,105.334
1367216965694,104.849
1367217025694,105.473
1367217085694,105.170
1367217145694,104.855
1367217205694,104.934
1367217265694,105.082
1367217325694,105.685
1367217385694,105.271
1367217445694,104.874
1367217505694,104.971
1367217565694,105.311
1367217625694,105.164
1367217685694,105.380
1367217745694,104.823
1367217805694,105.388
1367217865694,104.997
1367217925694,104.856
1367217985694,105.341
1367218045694,105.690
1367218105694,105.210
1367218165694,105.375
1367218225694,105.819
1367218285694,105.778
1367218345694,105.207
1367218405694,105.767
1367218465694,105.192
1367218525694,105.188
1367218585694,105.981
1367218645694,105.518
1367218705694,105.285
1367218765694,105.523
1367218825704,105.350
1367218885704,105.763
1367218945704,105.647
1367219005704,105.345
1367219065704,104.917
1367219125704,105.154
1367219185704,104.898
1367219245704,104.879
1367219305704,105.295
1367219365704,104.844
1367219425704,104.713
1367219485704,104.821
1367219545704,104.453
1367219605704,104.678
1367219665704,104.251
1367219725704,104.384
1367219785704,104.436
1367219845704,104.604
1367219905704,104.397
1367219965704,104.212
1367220025704,104.161
1367220085704,104.395
1367220145704,104.410
1367220205704,104.253
1367220265704,104.236
1367220325704,103.778
1367220385704,104.151
1367220445704,103.887
1367220505704,103.562
1367220565704,103.783
1367220625704,103.648
1367220685704,103.810
1367220745704,104.010
1367220805704,104.177
1367220865704,103.544
1367220925704,103.932
1367220985704,103.837
1367221045704,104.028
1367221105704,103.641
1367221165704,103.654
1367221225704,103.576
1367221285704,103.317
1367221345704,103.530
1367221405704,103.608
1367221465704,103.094
1367221525704,103.622
1367221585704,103.858
1367221645704,103.733
1367221705704,103.258
1367221765704,103.437
1367221825704,103.194
1367221885704,103.130
1367221945704,103.286
1367222005704,103.031
1367222065704,103.749
1367222125704,103.700
1367222185704,103.470
1367222245704,103.320
1367222305704,103.609
1367222365704,103.051
1367222425715,103.172
1367222485715,103.585
1367222545715,103.181
1367222605715,103.837
1367222665715,103.550
1367222725715,103.353
1367222785715,103.676
1367222845715,103.163
1367222905715,103.063
1367222965715,103.592
1367223025715,103.447
1367223085715,103.368
1367223145715,103.859
1367223205715,103.464
1367223265715,103.783
1367223325715,103.649
1367223385715,103.377
1367223445715,103.223
1367223505715,103.225
1367223565715,102.848
1367223625715,103.634
1367223685715,103.665
1367223745715,103.225
1367223805715,102.997
1367223865715,103.030
1367223925715,103.486
1367223985715,102.902
1367224045715,102.966
1367224105715,103.004
1367224165715,103.222
1367224225715,103.061
1367224285715,103.087
1367224345715,103.100
1367224405715,102.593
1367224465715,103.010
1367224525715,103.166
1367224585715,102.709
1367224645715,102.670
1367224705715,102.416
1367224765715,102.902
1367224825715,102.721
1367224885715,102.464
1367224945715,102.870
1367225005715,102.754
1367225065715,103.181
1367225125715,103.027
1367225185715,102.525
1367225245715,102.627
1367225305715,102.380
1367225365715,102.891
1367225425715,102.679
1367225485715,102.588
1367225545715,102.250
1367225605715,102.660
1367225665715,102.612
1367225725715,102.379
1367225785715,102.809
1367225845715,102.181
1367225905715,102.447
1367225965715,102.742
1367226025725,102.693
1367226085725,103.263
1367226145725,103.196
1367226205725,102.527
1367226265725,102.570
1367226325725,102.519
1367226385725,103.048
1367226445725,102.224
1367226505725,102.804
1367226565725,102.833
1367226625725,102.909
1367226685725,103.204
1367226745725,102.655
1367226805725,102.879
1367226865725,102.669
1367226925725,102.148
1367226985725,103.046
1367227045725,102.567
1367227105725,102.459
1367227165725,102.362
1367227225725,102.976
1367227285725,102.709
1367227345725,102.411
1367227405725,102.598
1367227465725,102.708
1367227525725,102.416
1367227585725,102.722
1367227645725,102.775
1367227705725,103.085
1367227765725,102.851
1367227825725,102.574
1367227885725,102.840
1367227945725,102.755
1367228005725,102.416
1367228065725,102.725
1367228125725,103.258
1367228185725,102.546
1367228245725,102.704
1367228305725,102.852
1367228365725,102.785
1367228425725,102.987
1367228485725,102.387
1367228545725,103.242
1367228605725,102.765
1367228665725,102.842
1367228725725,102.451
1367228785725,102.440
1367228845725,102.775
1367228905725,102.452
1367228965725,103.306
1367229025725,102.787
1367229085725,102.812
1367229145725,102.795
1367229205725,102.612
1367229265725,102.835
1367229325725,102.775
1367229385725,102.810
1367229445725,103.001
1367229505725,102.740
1367229565725,102.179
1367229625735,102.562
1367229685735,102.451
1367229745735,102.522
1367229805735,102.008
1367229865735,102.484
1367229925735,102.333
1367229985735,102.745
1367230045735,102.491
1367230105735,102.330
1367230165735,103.226
1367230225735,102.799
1367230285735,102.649
1367230345735,102.694
1367230405735,103.143
1367230465735,102.841
1367230525735,102.610
1367230585735,102.829
1367230645735,102.105
1367230705735,103.178
1367230765735,102.986
1367230825735,102.856
1367230885735,102.185
1367230945735,102.871
1367231005735,102.060
1367231065735,102.707
1367231125735,102.827
1367231185735,102.801
1367231245735,102.913
1367231305735,105.233
1367231365735,102.689
1367231425735,102.379
1367231485735,102.925
1367231545735,102.477
1367231605735,102.721
1367231665735,102.481
1367231725735,102.910
1367231785735,102.754
1367231845735,102.865
1367231905735,102.617
1367231965735,102.445
1367232025735,102.786
1367232085735,102.583
1367232145735,102.616
1367232205735,102.640
1367232265735,102.605
1367232325735,103.314
1367232385735,102.592
1367232445735,103.074
1367232505735,102.800
1367232565735,103.214
1367232625735,102.880
1367232685735,102.650
1367232745735,102.789
1367232805735,103.175
1367232865735,102.921
1367232925735,103.529
1367232985735,102.725
1367233045735,102.845
1367233105735,102.833
1367233165735,103.227
1367233225745,103.159
1367233285745,102.671
1367233345745,103.307
1367233405745,102.645
1367233465745,103.213
1367233525745,103.205
1367233585745,103.095
1367233645745,103.210
1367233705745,103.351
1367233765745,103.181
1367233825745,103.221
1367233885745,103.343
1367233945745,103.119
1367234005745,103.209
1367234065745,102.937
1367234125745,103.327
1367234185745,103.311
1367234245745,103.601
1367234305745,104.025
1367234365745,103.629
1367234425745,103.068
1367234485745,103.481
1367234545745,103.738
1367234605745,103.660
1367234665745,103.332
1367234725745,103.548
1367234785745,103.900
1367234845745,103.412
1367234905745,103.606
1367234965745,103.586
1367235025745,103.762
1367235085745,103.797
1367235145745,102.999
1367235205745,103.621
1367235265745,103.873
1367235325745,103.954
1367235385745,103.428
1367235445745,103.976
1367235505745,103.070
1367235565745,103.382
1367235625745,103.582
1367235685745,103.446
1367235745745,103.238
1367235805745,103.139
1367235865745,103.188
1367235925745,104.058
1367235985745,103.810
1367236045745,103.525
1367236105745,103.146
1367236165745,103.644
1367236225745,103.791
1367236285745,103.258
1367236345745,103.754
1367236405745,103.499
1367236465745,103.056
1367236525745,103.641
1367236585745,103.052
1367236645745,102.997
1367236705745,103.241
1367236765745,103.428
1367236825755,103.592
1367236885755,103.829
1367236945755,103.494
1367237005755,103.886
1367237065755,103.503
1367237125755,103.915
1367237185755,103.894
1367237245755,103.425
1367237305755,103.342
1367237365755,103.565
1367237425755,102.926
1367237485755,103.360
1367237545755,103.947
1367237605755,103.661
1367237665755,103.659
1367237725755,103.267
1367237785755,103.614
1367237845755,103.371
1367237905755,103.876
1367237965755,103.105
1367238025755,103.479
1367238085755,103.107
1367238145755,103.285
1367238205755,103.505
1367238265755,103.225
1367238325755,103.208
1367238385755,103.560
1367238445755,103.019
1367238505755,103.407
1367238565755,103.033
1367238625755,103.268
1367238685755,103.568
1367238745755,103.866
1367238805755,103.902
1367238865755,103.551
1367238925755,103.815
1367238985755,103.923
1367239045755,103.876
1367239105755,103.628
1367239165755,103.832
1367239225755,103.603
1367239285755,103.168
1367239345755,103.697
1367239405755,103.825
1367239465755,103.572
1367239525755,103.630
1367239585755,104.223
1367239645755,103.944
1367239705755,103.782
1367239765755,103.656
1367239825755,103.819
1367239885755,103.439
1367239945755,103.862
1367240005755,103.630
1367240065755,103.408
1367240125755,103.758
1367240185755,103.727
1367240245755,103.871
1367240305755,103.601
1367240365755,103.944
1367240425765,103.607
1367240485765,104.119
1367240545765,104.033
1367240605765,104.270
1367240665765,103.448
1367240725765,103.051
1367240785765,104.119
1367240845765,103.952
1367240905765,104.144
1367240965765,103.366
1367241025765,103.627
1367241085765,103.333
1367241145765,103.850
1367241205765,103.313
1367241265765,103.488
1367241325765,103.670
1367241385765,103.692
1367241445765,103.896
1367241505765,103.457
1367241565765,103.730
1367241625765,103.425
1367241685765,103.975
1367241745765,103.866
1367241805765,103.564
1367241865765,103.043
1367241925765,103.617
1367241985765,103.226
1367242045765,103.692
1367242105765,103.723
1367242165765,103.916
1367242225765,103.654
1367242285765,103.728
1367242345765,103.714
1367242405765,103.698
1367242465765,103.838
1367242525765,103.680
1367242585765,103.555
1367242645765,104.068
1367242705765,103.455
1367242765765,103.618
1367242825765,103.110
1367242885765,103.776
1367242945765,103.617
1367243005765,103.595
1367243065765,103.142
1367243125765,103.499
1367243185765,103.498
1367243245765,103.219
1367243305765,103.676
1367243365765,104.113
1367243425765,103.694
1367243485765,103.729
1367243545765,103.326
1367243605765,103.472
1367243665765,103.709
1367243725765,103.972
1367243785765,103.643
1367243845765,103.859
1367243905765,103.534
1367243965765,103.715
1367244025775,103.281
1367244085775,103.390
1367244145775,103.647
1367244205775,103.386
1367244265775,103.640
1367244325775,104.175
1367244385775,103.954
1367244445775,103.701
1367244505775,104.012
1367244565775,103.514
1367244625775,103.891
1367244685775,103.917
1367244745775,103.746
1367244805775,103.799
1367244865775,104.270
1367244925775,103.885
1367244985775,103.710
1367245045775,104.275
1367245105775,104.024
1367245165775,103.816
1367245225775,103.808
1367245285775,103.500
1367245345775,104.236
1367245405775,104.251
1367245465775,104.246
1367245525775,104.069
1367245585775,103.900
1367245645775,104.215
1367245705775,104.341
1367245765775,104.052
1367245825775,104.165
1367245885775,104.026
1367245945775,104.272
1367246005775,104.142
1367246065775,104.355
1367246125775,103.918
1367246185775,103.790
1367246245775,104.202
1367246305775,104.123
1367246365775,104.232
1367246425775,103.891
1367246485775,104.956
1367246545775,104.346
1367246605775,104.540
1367246665775,103.993
1367246725775,104.591
1367246785775,104.597
1367246845775,104.323
1367246905775,104.755
1367246965775,104.325
1367247025775,104.891
1367247085775,104.828
1367247145775,104.242
1367247205775,104.495
1367247265775,104.699
1367247325775,104.418
1367247385775,104.426
1367247445775,105.061
1367247505775,104.531
1367247565775,104.866
1367247625784,104.442
1367247685784,104.001
1367247745784,104.582
1367247805785,104.882
1367247865784,104.590
1367247925784,104.143
1367247985784,104.451
1367248045784,104.600
1367248105784,104.523
1367248165784,104.861
1367248225784,104.840
1367248285784,104.529
1367248345784,104.689
1367248405784,105.034
1367248465784,104.442
1367248525784,104.738
1367248585784,104.540
1367248645784,105.002
1367248705784,104.870
1367248765784,104.500
1367248825784,104.793
1367248885784,104.705
1367248945784,104.680
1367249005784,104.278
1367249065784,104.542
1367249125784,105.064
1367249185785,104.457
1367249245784,104.782
1367249305784,105.051
1367249365784,104.776
1367249425784,104.864
1367249485784,105.026
1367249545784,104.834
1367249605784,104.303
1367249665784,105.057
1367249725784,104.744
1367249785784,104.855
1367249845784,104.657
1367249905784,104.267
1367249965784,104.931
1367250025784,104.480
1367250085784,104.635
1367250145784,104.565
1367250205784,105.225
1367250265784,104.827
1367250325784,104.811
1367250385784,104.570
1367250445784,104.576
1367250505785,104.604
1367250565784,104.531
1367250625784,104.695
1367250685784,104.488
1367250745784,104.318
1367250805784,104.506
1367250865784,104.784
1367250925784,104.773
1367250985784,104.326
1367251045784,104.350
1367251105784,104.981
1367251165784,104.763
1367251225794,104.541
1367251285794,104.995
1367251345794,104.822
1367251405794,104.889
1367251465794,104.989
1367251525794,104.520
1367251585794,104.822
1367251645794,104.728
1367251705794,104.668
1367251765794,104.248
1367251825794,104.526
1367251885794,104.520
1367251945794,104.889
1367252005794,104.925
1367252065794,104.645
1367252125794,105.119
1367252185794,105.008
1367252245794,104.493
1367252305794,104.789
1367252365794,104.555
1367252425794,104.563
1367252485794,104.478
1367252545794,104.798
1367252605794,104.503
1367252665794,105.164
1367252725794,104.802
1367252785794,104.597
1367252845794,104.392
1367252905794,104.570
1367252965794,104.273
1367253025794,104.479
1367253085794,104.085
1367253145794,104.793
1367253205794,104.133
1367253265794,104.953
1367253325794,104.540
1367253385794,104.674
1367253445794,104.946
1367253505794,104.777
1367253565794,104.845
1367253625794,104.386
1367253685794,104.441
1367253745794,104.343
1367253805794,104.436
1367253865794,104.502
1367253925794,104.191
1367253985794,104.700
1367254045794,104.388
1367254105794,104.270
1367254165794,104.486
1367254225794,104.297
1367254285794,104.435
1367254345794,104.921
1367254405794,104.822
1367254465794,104.443
1367254525794,104.596
1367254585794,104.478
1367254645794,104.231
1367254705794,104.792
1367254765794,104.796
1367254825804,104.866
1367254885804,104.929
1367254945804,104.781
1367255005804,104.834
1367255065804,104.712
1367255125804,104.648
1367255185804,104.832
1367255245804,104.737
1367255305804,104.185
1367255365804,104.933
1367255425804,105.131
1367255485804,104.810
1367255545804,104.754
1367255605804,104.916
1367255665804,104.510
1367255725804,105.068
1367255785804,104.620
1367255845804,104.619
1367255905804,104.679
1367255965804,105.100
1367256025804,104.429
1367256085804,104.806
1367256145804,104.284
1367256205804,104.639
1367256265804,104.599
1367256325804,104.196
1367256385804,104.731
1367256445804,103.986
1367256505804,104.767
1367256565804,104.517
1367256625804,104.401
1367256685804,104.159
1367256745804,104.814
1367256805804,104.344
1367256865804,104.207
1367256925804,104.701
1367256985804,104.584
1367257045804,104.995
1367257105804,104.154
1367257165804,104.653
1367257225804,104.061
1367257285804,104.077
1367257345804,104.584
1367257405804,105.041
1367257465804,104.612
1367257525804,104.197
1367257585804,104.069
1367257645804,103.786
1367257705804,104.675
1367257765804,104.526
1367257825804,104.685
1367257885804,104.299
1367257945804,104.477
1367258005804,104.567
1367258065804,105.092
1367258125804,104.290
1367258185804,104.255
1367258245804,104.221
1367258305804,104.308
1367258365804,104.544
1367258425814,104.360
1367258485814,103.981
1367258545814,104.071
1367258605814,104.283
1367258665814,104.268
1367258725814,104.297
1367258785814,103.989
1367258845814,104.365
1367258905814,104.148
1367258965814,104.227
1367259025814,104.011
1367259085814,104.108
1367259145814,104.026
1367259205814,104.184
1367259265814,104.007
1367259325814,104.576
1367259385814,104.334
1367259445814,104.124
1367259505814,104.281
1367259565814,103.996
1367259625814,104.629
1367259685814,103.921
1367259745814,103.843
1367259805814,104.354
1367259865814,104.327
1367259925814,104.189
1367259985814,104.376
1367260045814,104.504
1367260105814,104.462
1367260165814,104.840
1367260225814,104.181
1367260285814,104.871
1367260345814,104.532
1367260405814,103.797
1367260465814,104.531
1367260525814,104.211
1367260585814,104.373
1367260645814,103.864
1367260705814,103.900
1367260765814,104.038
1367260825814,103.749
1367260885814,103.539
1367260945814,103.703
1367261005814,104.630
1367261065814,103.887
1367261125814,104.086
1367261185814,103.987
1367261245814,103.841
1367261305814,104.575
1367261365814,103.974
1367261425814,104.046
1367261485814,104.247
1367261545814,104.816
1367261605814,104.145
1367261665814,103.928
1367261725814,104.289
1367261785814,103.974
1367261845814,104.613
1367261905814,103.965
1367261965814,104.728
1367262025824,103.858
1367262085824,104.169
1367262145824,104.671
1367262205824,103.780
1367262265824,104.256
1367262325824,104.035
1367262385824,104.606
1367262445824,104.498
1367262505824,104.338
1367262565824,104.345
1367262625824,103.713
1367262685824,104.155
1367262745824,103.916
1367262805824,104.201
1367262865824,104.051
1367262925824,103.836
1367262985824,104.769
1367263045824,104.118
1367263105824,104.270
1367263165824,104.038
1367263225824,104.789
1367263285824,104.574
1367263345824,104.355
1367263405824,104.373
1367263465824,104.426
1367263525824,103.747
1367263585824,104.772
1367263645824,104.679
1367263705824,104.249
1367263765824,104.875
1367263825824,104.823
1367263885824,105.050
1367263945824,105.074
1367264005824,104.804
1367264065824,104.607
1367264125824,104.682
1367264185824,104.010
1367264245824,104.373
1367264305824,105.197
1367264365824,104.824
1367264425824,104.639
1367264485824,104.175
1367264545824,104.996
1367264605824,104.980
1367264665824,104.174
1367264725824,104.918
1367264785824,104.110
1367264845824,105.012
1367264905824,104.731
1367264965824,104.680
1367265025824,104.616
1367265085824,104.247
1367265145824,104.951
1367265205824,104.627
1367265265824,104.380
1367265325824,104.591
1367265385824,104.684
1367265445824,103.983
1367265505824,104.121
1367265565824,104.291
1367265625835,104.161
1367265685835,104.727
1367265745835,104.075
1367265805835,104.202
1367265865835,104.217
1367265925835,104.160
1367265985835,104.396
1367266045835,104.492
1367266105835,104.306
1367266165835,104.205
1367266225835,103.618
1367266285835,104.883
1367266345835,104.657
1367266405835,104.248
1367266465835,104.187
1367266525835,104.165
1367266585835,104.787
1367266645835,104.306
1367266705835,103.833
1367266765835,104.063
1367266825835,103.954
1367266885835,103.576
1367266945835,103.882
1367267005835,103.934
1367267065835,104.444
1367267125835,104.189
1367267185835,104.385
1367267245835,104.682
1367267305835,104.629
1367267365835,104.449
1367267425835,104.076
1367267485835,104.447
1367267545835,104.341
1367267605835,103.463
1367267665835,104.337
1367267725835,103.612
1367267785835,103.982
1367267845835,103.919
1367267905835,103.716
1367267965835,103.500
1367268025835,103.410
1367268085835,103.582
1367268145835,103.763
1367268205835,103.177
1367268265835,103.597
1367268325835,103.459
1367268385835,103.209
1367268445835,103.181
1367268505835,103.531
1367268565835,103.933
1367268625835,103.075
1367268685835,103.571
1367268745835,103.303
1367268805835,102.899
1367268865835,103.074
1367268925835,103.373
1367268985835,103.256
1367269045835,103.066
1367269105835,102.567
1367269165835,102.889
1367269225846,103.235
1367269285846,102.568
1367269345846,102.723
1367269405846,102.582
1367269465846,102.625
1367269525846,102.406
1367269585846,103.174
1367269645846,101.920
1367269705846,102.529
1367269765846,102.671
1367269825846,102.427
1367269885846,102.444
1367269945846,102.401
1367270005846,102.602
1367270065846,102.178
1367270125846,102.054
1367270185846,102.014
1367270245846,102.589
1367270305846,102.349
1367270365846,102.327
1367270425846,102.378
1367270485846,101.827
1367270545846,102.211
1367270605846,102.602
1367270665846,102.709
1367270725846,102.394
1367270785846,102.598
1367270845846,102.292
1367270905846,102.241
1367270965846,102.457
1367271025846,102.429
1367271085846,102.325
1367271145846,102.594
1367271205846,101.945
1367271265846,102.649
1367271325846,102.131
1367271385846,102.154
1367271445846,102.329
1367271505846,102.185
1367271565846,102.534
1367271625846,102.415
1367271685846,101.920
1367271745846,102.090
1367271805846,102.217
1367271865846,101.627
1367271925846,102.276
1367271985846,102.018
1367272045846,102.368
1367272105846,101.763
1367272165846,102.413
1367272225846,102.285
1367272285846,102.315
1367272345846,102.508
1367272405846,102.535
1367272465846,102.488
1367272525846,102.268
1367272585846,102.737
1367272645846,103.492
1367272705846,103.663
1367272765846,103.107
1367272825857,103.195
1367272885857,103.780
1367272945857,103.159
1367273005857,103.376
1367273065857,103.551
1367273125857,103.510
1367273185857,103.732
1367273245857,103.373
1367273305857,103.311
1367273365857,102.832
1367273425857,103.090
1367273485857,103.054
1367273545857,102.962
1367273605857,103.167
1367273665857,102.581
1367273725857,102.598
1367273785857,102.408
1367273845857,102.282
1367273905857,102.761
1367273965857,102.780
1367274025857,102.880
1367274085857,102.896
1367274145857,102.378
1367274205857,102.663
1367274265857,102.752
1367274325857,102.213
1367274385857,102.188
1367274445857,102.561
1367274505857,102.630
1367274565857,102.576
1367274625857,102.487
1367274685857,102.152
1367274745857,102.419
1367274805857,102.256
1367274865857,102.519
1367274925857,102.691
1367274985857,102.406
1367275045857,102.868
1367275105857,102.455
1367275165857,102.420
1367275225857,101.810
1367275285857,102.223
1367275345857,102.314
1367275405857,102.550
1367275465857,102.339
1367275525857,102.812
1367275585857,102.555
1367275645857,102.233
1367275705857,102.070
1367275765857,102.006
1367275825857,101.855
1367275885857,102.619
1367275945857,102.110
1367276005857,101.780
1367276065857,102.032
1367276125857,102.302
1367276185857,102.819
1367276245857,102.589
1367276305857,102.210
1367276365857,102.288
1367276425868,102.352
1367276485868,102.633
1367276545868,101.952
1367276605868,102.772
1367276665868,102.455
1367276725868,102.274
1367276785868,102.049
1367276845868,101.864
1367276905868,102.200
1367276965868,102.455
1367277025868,102.086
1367277085868,102.213
1367277145868,101.935
1367277205868,102.360
1367277265868,102.356
1367277325868,102.589
1367277385868,102.288
1367277445868,102.102
1367277505868,102.736
1367277565868,102.609
1367277625868,102.043
1367277685868,102.345
1367277745868,102.332
1367277805868,102.885
1367277865868,102.074
1367277925868,102.230
1367277985868,102.611
1367278045868,102.121
1367278105868,102.812
1367278165868,102.843
1367278225868,102.299
1367278285868,102.537
1367278345868,103.029
1367278405868,102.490
1367278465868,102.645
1367278525868,102.463
1367278585868,101.868
1367278645868,102.424
1367278705868,102.883
1367278765868,102.609
1367278825868,102.672
1367278885868,102.561
1367278945868,102.339
1367279005868,102.230
1367279065868,102.512
1367279125868,103.307
1367279185868,102.594
1367279245868,102.454
1367279305868,102.712
1367279365868,103.570
1367279425868,103.264
1367279485868,102.941
1367279545868,102.780
1367279605868,103.134
1367279665868,103.195
1367279725868,103.162
1367279785868,103.573
1367279845868,103.348
1367279905868,102.880
1367279965868,103.338