1367280025880,103.185
1367280085880,103.479
1367280145880,103.178
1367280205880,103.635
1367280265880,103.669
1367280325880,103.743
1367280385880,103.415
1367280445880,103.444
1367280505880,103.495
1367280565880,104.041
1367280625880,104.226
1367280685880,103.936
1367280745880,103.828
1367280805880,103.784
1367280865880,103.961
1367280925880,103.547
1367280985880,103.960
1367281045880,104.354
1367281105880,104.141
1367281165880,103.859
1367281225880,104.325
1367281285880,103.900
1367281345880,104.405
1367281405880,104.157
1367281465880,104.560
1367281525880,104.670
1367281585880,104.709
1367281645880,104.502
1367281705880,104.512
1367281765880,104.911
1367281825880,104.958
1367281885880,105.034
1367281945880,104.730
1367282005880,104.579
1367282065880,104.752
1367282125880,105.436
1367282185880,104.857
1367282245880,104.907
1367282305880,104.821
1367282365880,105.004
1367282425880,105.420
1367282485880,105.479
1367282545880,105.410
1367282605880,105.325
1367282665880,105.643
1367282725880,105.523
1367282785880,105.892
1367282845880,105.328
1367282905880,105.506
1367282965880,105.779
1367283025880,105.834
1367283085880,105.515
1367283145880,105.800
1367283205880,105.874
1367283265880,105.484
1367283325880,106.302
1367283385880,105.762
1367283445880,105.827
1367283505880,105.656
1367283565880,106.149
1367283625891,106.017
1367283685891,106.258
1367283745891,106.296
1367283805891,106.883
1367283865891,106.663
1367283925891,106.345
1367283985891,105.867
1367284045891,106.362
1367284105891,105.988
1367284165891,106.403
1367284225891,105.971
1367284285891,106.301
1367284345891,105.914
1367284405891,105.960
1367284465891,106.115
1367284525891,106.204
1367284585891,106.118
1367284645891,106.592
1367284705891,106.559
1367284765891,106.468
1367284825891,106.421
1367284885891,106.654
1367284945891,106.001
1367285005891,105.995
1367285065891,106.116
1367285125891,106.236
1367285185891,106.143
1367285245891,106.426
1367285305891,105.884
1367285365891,106.346
1367285425891,106.080
1367285485891,106.345
1367285545891,106.225
1367285605891,106.134
1367285665891,105.738
1367285725891,106.021
1367285785891,106.523
1367285845891,106.170
1367285905891,106.325
1367285965891,106.576
1367286025891,105.824
1367286085891,106.180
1367286145891,106.684
1367286205891,106.458
1367286265891,106.033
1367286325891,105.941
1367286385891,106.280
1367286445891,106.759
1367286505891,106.355
1367286565891,106.230
1367286625891,106.439
1367286685891,106.480
1367286745891,106.288
1367286805891,106.384
1367286865891,106.341
1367286925891,106.595
1367286985891,106.398
1367287045891,106.845
1367287105891,106.583
1367287165891,106.817
1367287225902,106.716
1367287285902,106.521
1367287345902,106.035
1367287405902,106.092
1367287465902,106.613
1367287525902,106.527
1367287585902,106.406
1367287645902,106.559
1367287705902,106.593
1367287765902,106.614
1367287825902,106.083
1367287885902,106.534
1367287945902,106.144
1367288005902,106.395
1367288065902,106.165
1367288125902,106.333
1367288185902,106.378
1367288245902,106.487
1367288305902,106.514
1367288365902,106.312
1367288425902,106.541
1367288485902,106.734
1367288545902,106.623
1367288605902,106.323
1367288665902,106.296
1367288725902,106.730
1367288785902,107.001
1367288845902,106.683
1367288905902,106.457
1367288965902,106.332
1367289025902,106.464
1367289085902,106.694
1367289145902,106.553
1367289205902,106.753
1367289265902,106.665
1367289325902,106.670
1367289385902,106.945
1367289445902,106.427
1367289505902,106.060
1367289565902,106.706
1367289625902,106.243
1367289685902,106.656
1367289745902,106.520
1367289805902,106.698
1367289865902,106.538
1367289925902,106.276
1367289985902,106.550
1367290045902,106.103
1367290105902,106.240
1367290165902,106.496
1367290225902,106.781
1367290285902,106.891
1367290345902,106.621
1367290405902,106.668
1367290465902,107.013
1367290525902,106.962
1367290585902,107.111
1367290645902,107.042
1367290705902,107.241
1367290765902,107.112
1367290825912,107.128
1367290885912,106.959
1367290945912,106.876
1367291005912,107.115
1367291065912,106.785
1367291125912,106.866
1367291185912,106.852
1367291245912,106.869
1367291305912,107.166
1367291365912,106.687
1367291425912,106.610
1367291485912,106.778
1367292025912,106.232
1367292085912,106.462
1367292145912,107.163
1367292205912,106.731
1367292265912,106.309
1367292325912,106.573
1367292385912,106.740
1367292445912,106.479
1367292505912,106.424
1367292565912,106.515
1367292625912,106.300
1367292685912,107.007
1367292745912,106.251
1367292805912,106.906
1367292865912,106.819
1367292925912,106.515
1367292985912,106.613
1367293045912,106.713
1367293105912,106.797
1367293165912,106.697
1367293225912,106.946
1367293285912,106.540
1367293345912,106.436
1367293405912,106.717
1367293465912,105.993
1367293525912,106.415
1367293585912,106.582
1367293645912,105.938
1367293705912,106.095
1367293765912,106.214
1367293825912,106.675
1367293885912,106.344
1367293945912,106.457
1367294005912,106.373
1367294065912,106.233
1367294125912,106.974
1367294185912,106.018
1367294245912,106.683
1367294305912,106.644
1367294365912,106.036
1367294425923,106.869
1367294485923,106.436
1367294545923,106.476
1367294605923,106.271
1367294665923,106.656
1367294725923,106.543
1367294785923,106.504
1367294845923,106.571
1367294905923,107.095
1367294965923,106.825
1367295025923,107.311
1367295085923,106.518
1367295145923,106.951
1367295205923,106.768
1367295265923,106.910
1367295325923,106.437
1367295385923,106.372
1367295445923,106.253
1367295505923,106.615
1367295565923,106.609
1367295625923,106.434
1367295685923,107.124
1367295745923,106.604
1367295805923,106.580
1367295865923,106.672
1367295925923,106.713
1367295985923,106.826
1367296045923,106.471
1367296105923,106.527
1367296165923,106.887
1367296225923,106.753
1367296285923,106.440
1367296345923,106.685
1367296405923,106.596
1367296465923,106.782
1367296525923,106.526
1367296585923,106.952
1367296645923,106.592
1367296705923,106.877
1367296765923,106.332
1367296825923,106.562
1367296885923,106.357
1367296945923,106.606
1367297005923,106.787
1367297065923,106.554
1367297125923,106.750
1367297185923,106.203
1367297245923,106.592
1367297305923,106.565
1367297365923,106.573
1367297425923,105.751
1367297485923,106.152
1367297545923,106.174
1367297605923,106.118
1367297665923,106.115
1367297725923,106.285
1367297785923,106.852
1367297845923,106.071
1367297905923,106.264
1367297965923,106.365
1367298025933,106.356
1367298085933,106.082
1367298145933,106.377
1367298205933,106.215
1367298265933,105.936
1367298325933,105.683
1367298385933,105.660
1367298445933,106.385
1367298505933,106.243
1367298565933,106.392
1367298625933,106.318
1367298685933,106.385
1367298745933,105.783
1367298805933,105.982
1367298865933,106.003
1367298925933,105.844
1367298985933,105.506
1367299045933,105.574
1367299105933,105.859
1367299165933,106.061
1367299225933,105.635
1367299285933,105.192
1367299345933,105.570
1367299405933,105.599
1367299465933,105.747
1367299525933,105.253
1367299585933,105.382
1367299645933,105.902
1367299705933,106.125
1367299765933,106.307
1367299825933,105.327
1367299885933,105.722
1367299945933,105.734
1367300005933,105.922
1367300065933,105.579
1367300125933,105.179
1367300185933,105.953
1367300245933,106.070
1367300305933,105.755
1367300365933,105.631
1367300425933,105.502
1367300485933,106.258
1367300545933,105.378
1367300605933,105.447
1367300665933,105.060
1367300725933,105.665
1367300785933,105.186
1367300845933,105.236
1367300905933,105.246
1367300965933,105.362
1367301025933,106.002
1367301085933,105.581
1367301145933,105.030
1367301205933,105.186
1367301265933,104.505
1367301325933,104.927
1367301385933,104.793
1367301445933,105.296
1367301505933,104.891
1367301565933,105.137
1367301625944,104.857
1367301685944,104.821
1367301745944,104.910
1367301805944,104.924
1367301865944,105.212
1367301925943,105.317
1367301985943,105.012
1367302045943,104.713
1367302105943,104.777
1367302165943,105.064
1367302225943,105.203
1367302285943,104.855
1367302345943,104.446
1367302405943,104.171
1367302465944,104.364
1367302525944,104.890
1367302585943,104.755
1367302645943,104.302
1367302705943,104.429
1367302765943,104.187
1367302825944,103.986
1367302885944,104.335
1367302945944,104.262
1367303005944,103.795
1367303065944,104.371
1367303125944,104.260
1367303185944,104.346
1367303245943,104.060
1367303305943,103.986
1367303365943,104.274
1367303425943,103.807
1367303485943,104.468
1367303545943,103.585
1367303605943,103.824
1367303665943,103.762
1367303725943,103.844
1367303785943,103.665
1367303845944,103.632
1367303905944,103.449
1367303965943,103.633
1367304025943,103.395
1367304085943,103.748
1367304145944,103.952
1367304205944,103.614
1367304265944,103.381
1367304325944,103.648
1367304385944,103.336
1367304445944,103.758
1367304505944,103.445
1367304565944,103.585
1367304625943,103.574
1367304685943,103.855
1367304745943,103.259
1367304805943,103.869
1367304865943,103.365
1367304925943,103.363
1367304985943,102.934
1367305045943,102.804
1367305105943,102.965
1367305165944,103.252
1367305225954,103.415
1367305285954,103.532
1367305345954,103.423
1367305405954,103.160
1367305465954,102.901
1367305525954,103.570
1367305585954,102.974
1367305645954,103.102
1367305705954,103.539
1367305765954,103.349
1367305825954,103.144
1367305885954,103.246
1367305945954,103.213
1367306005954,103.551
1367306065954,102.619
1367306125954,102.963
1367306185954,103.144
1367306245954,102.951
1367306305954,103.016
1367306365954,103.045
1367306425954,103.245
1367306485954,102.867
1367306545954,102.630
1367306605954,103.016
1367306665954,103.250
1367306725954,102.645
1367306785954,103.649
1367306845954,102.908
1367306905954,102.696
1367306965954,102.837
1367307025954,103.166
1367307085954,103.389
1367307145954,102.937
1367307205954,102.789
1367307265954,103.396
1367307325954,103.098
1367307385954,102.370
1367307445954,103.015
1367307505954,103.131
1367307565954,102.878
1367307625954,103.384
1367307685954,103.343
1367307745954,103.237
1367307805954,103.166
1367307865954,102.700
1367307925954,102.860
1367307985954,102.452
1367308045954,102.793
1367308105954,102.521
1367308165954,102.831
1367308225954,102.391
1367308285954,103.021
1367308345954,103.289
1367308405954,102.473
1367308465954,102.739
1367308525954,102.679
1367308585954,103.061
1367308645954,102.438
1367308705954,102.930
1367308765954,102.637
1367308825964,103.026
1367308885964,102.860
1367308945964,102.523
1367309005964,102.946
1367309065964,102.667
1367309125964,103.618
1367309185964,103.205
1367309245964,102.960
1367309305964,103.232
1367309365964,103.480
1367309425964,102.487
1367309485964,102.469
1367309545964,103.252
1367309605964,102.545
1367309665964,102.526
1367309725964,102.988
1367309785964,103.161
1367309845964,102.663
1367309905964,102.895
1367309965964,102.802
1367310025964,103.446
1367310085964,103.452
1367310145964,103.293
1367310205964,103.061
1367310265964,102.875
1367310325964,102.783
1367310385964,103.327
1367310445964,102.937
1367310505964,103.751
1367310565964,103.433
1367310625964,103.121
1367310685964,102.823
1367310745964,103.165
1367310805964,103.589
1367310865964,103.636
1367310925964,103.102
1367310985964,103.805
1367311045964,103.882
1367311105964,103.355
1367311165964,103.274
1367311225964,103.672
1367311285964,103.884
1367311345964,103.666
1367311405964,103.686
1367311465964,103.884
1367311525964,104.161
1367311585964,104.243
1367311645964,103.721
1367311705964,103.800
1367311765964,103.736
1367311825964,103.444
1367311885964,103.792
1367311945964,103.963
1367312005964,103.951
1367312065964,104.083
1367312125964,104.100
1367312185964,104.405
1367312245964,104.004
1367312305964,103.957
1367312365964,103.670
1367312425974,104.038
1367312485974,103.949
1367312545974,103.825
1367312605974,103.965
1367312665974,104.477
1367312725974,103.832
1367312785974,104.643
1367312845974,104.509
1367312905974,104.371
1367312965974,104.334
1367313025974,104.581
1367313085974,104.279
1367313145974,104.423
1367313205974,104.321
1367313265974,104.067
1367313325974,104.116
1367313385974,104.229
1367313445974,104.293
1367313505974,104.378
1367313565974,105.006
1367313625974,104.471
1367313685974,104.028
1367313745974,104.488
1367313805974,104.163
1367313865974,103.859
1367313925974,104.465
1367313985974,104.015
1367314045974,104.065
1367314105974,103.977
1367314165974,103.764
1367314225974,103.858
1367314285974,104.049
1367314345974,103.624
1367314405974,103.714
1367314465974,104.041
1367314525974,103.839
1367314585974,103.405
1367314645974,104.488
1367314705974,104.235
1367314765974,103.878
1367314825974,104.303
1367314885974,103.454
1367314945974,103.945
1367315005974,103.994
1367315065974,104.576
1367315125974,103.871
1367315185974,104.287
1367315245974,104.343
1367315305974,104.584
1367315365974,104.873
1367315425974,103.770
1367315485974,104.456
1367315545974,104.378
1367315605974,104.411
1367315665974,104.808
1367315725974,104.852
1367315785974,105.014
1367315845974,104.611
1367315905974,104.486
1367315965974,104.443
1367316025984,104.778
1367316085984,104.603
1367316145984,105.179
1367316205984,104.480
1367316265984,104.441
1367316325984,104.936
1367316385984,104.524
1367316445984,104.644
1367316505984,104.386
1367316565984,104.297
1367316625984,103.928
1367316685984,104.590
1367316745984,104.581
1367316805984,104.348
1367316865984,104.388
1367316925984,104.993
1367316985984,104.717
1367317045984,104.490
1367317105984,104.754
1367317165984,104.759
1367317225984,104.810
1367317285984,104.447
1367317345984,105.442
1367317405984,105.089
1367317465984,104.385
1367317525984,104.884
1367317585984,104.974
1367317645984,104.802
1367317705984,104.997
1367317765984,104.779
1367317825984,105.394
1367317885984,104.850
1367317945984,104.845
1367318005984,104.927
1367318065984,104.727
1367318125984,105.326
1367318185984,105.452
1367318245984,105.367
1367318305984,104.964
1367318365984,104.917
1367318425984,105.366
1367318485984,105.806
1367318545984,104.846
1367318605984,105.432
1367318665984,105.327
1367318725984,105.569
1367318785984,104.955
1367318845984,105.488
1367318905984,105.711
1367318965984,105.066
1367319025984,105.319
1367319085984,105.269
1367319145984,105.798
1367319205984,105.503
1367319265984,105.720
1367319325984,105.523
1367319385984,105.612
1367319445984,105.954
1367319505984,105.775
1367319565984,105.650
1367319625994,105.729
1367319685994,105.558
1367319745994,105.548
1367319805994,105.687
1367319865994,105.468
1367319925994,105.675
1367319985994,105.396
1367320045994,105.637
1367320105994,105.877
1367320165994,105.454
1367320225994,105.719
1367320285994,106.238
1367320345994,106.321
1367320405994,105.716
1367320465994,106.123
1367320525994,105.772
1367320585994,105.468
1367320645994,105.984
1367320705994,105.853
1367320765994,106.241
1367320825994,106.035
1367320885994,106.012
1367320945994,106.421
1367321005994,105.762
1367321065994,105.954
1367321125994,106.275
1367321185994,106.041
1367321245994,106.295
1367321305994,106.494
1367321365994,105.870
1367321425994,106.022
1367321485994,105.925
1367321545994,105.979
1367321605994,106.360
1367321665994,105.747
1367321725994,105.876
1367321785994,106.756
1367321845994,106.310
1367321905994,106.141
1367321965994,106.592
1367322025994,105.658
1367322085994,106.427
1367322145994,106.172
1367322205994,106.036
1367322265994,106.132
1367322325994,106.292
1367322385994,106.385
1367322445994,106.276
1367322505994,106.208
1367322565994,105.955
1367322625994,106.845
1367322685994,106.370
1367322745994,106.126
1367322805994,106.302
1367322865994,106.550
1367322925994,106.889
1367322985994,106.440
1367323045994,107.003
1367323105994,106.609
1367323165994,106.646
1367323226004,106.834
1367323286004,107.089
1367323346004,107.027
1367323406004,106.584
1367323466004,106.656
1367323526004,106.674
1367323586004,106.402
1367323646004,106.582
1367323706004,106.425
1367323766004,106.619
1367323826004,106.302
1367323886004,106.982
1367323946004,107.069
1367324006004,106.432
1367324066004,107.079
1367324126004,106.965
1367324186004,106.316
1367324246004,106.253
1367324306004,106.254
1367324366004,106.624
1367324426004,106.495
1367324486004,106.436
1367324546004,106.652
1367324606004,106.553
1367324666004,106.598
1367324726004,106.741
1367324786004,106.257
1367324846004,106.785
1367324906004,106.644
1367324966004,106.094
1367325026004,106.399
1367325086004,106.993
1367325146004,106.486
1367325206004,106.608
1367325266004,106.805
1367325326004,106.869
1367325386004,106.334
1367325446004,106.160
1367325506004,106.224
1367325566004,106.446
1367325626004,106.900
1367325686004,106.681
1367325746004,106.257
1367325806004,106.882
1367325866004,106.389
1367325926004,106.642
1367325986004,106.705
1367326046004,106.956
1367326106004,106.822
1367326166004,106.703
1367326226004,106.741
1367326286004,106.971
1367326346004,106.900
1367326406004,106.783
1367326466004,106.780
1367326526004,107.397
1367326586004,106.570
1367326646004,106.631
1367326706004,106.969
1367326766004,106.457
1367326826014,106.663
1367326886014,107.602
1367326946014,106.990
1367327006014,106.744
1367327066014,107.118
1367327126014,107.162
1367327186014,107.551
1367327246014,106.969
1367327306014,107.330
1367327366014,106.600
1367327426014,107.231
1367327486014,106.871
1367327546014,107.027
1367327606014,106.788
1367327666014,107.081
1367327726014,106.454
1367327786014,107.159
1367327846014,106.930
1367327906014,106.975
1367327966014,106.806
1367328026014,107.249
1367328086014,107.127
1367328146014,107.042
1367328206014,106.718
1367328266014,107.408
1367328326014,107.008
1367328386014,106.952
1367328446014,106.477
1367328506014,106.987
1367328566014,107.211
1367328626014,107.246
1367328686014,107.342
1367328746014,107.215
1367328806014,107.054
1367328866014,107.257
1367328926014,107.053
1367328986014,107.312
1367329046014,106.844
1367329106014,107.239
1367329166014,107.162
1367329226014,106.405
1367329286014,106.849
1367329346014,107.287
1367329406014,106.972
1367329466014,107.200
1367329526014,106.904
1367329586014,107.362
1367329646014,107.729
1367329706014,107.107
1367329766014,107.085
1367329826014,106.971
1367329886014,107.394
1367329946014,107.218
1367330006014,106.781
1367330066014,107.351
1367330126014,106.937
1367330186014,106.901
1367330246014,106.988
1367330306014,106.894
1367330366014,107.192
1367330426024,107.546
1367330486024,107.332
1367330546024,107.093
1367330606024,106.710
1367330666024,107.248
1367330726024,106.772
1367330786024,107.275
1367330846024,106.888
1367330906024,106.886
1367330966024,107.032
1367331026024,107.007
1367331086024,107.194
1367331146024,106.728
1367331206024,107.142
1367331266024,107.409
1367331326024,107.486
1367331386024,107.365
1367331446024,107.219
1367331506024,107.029
1367331566024,107.035
1367331626024,107.025
1367331686024,107.383
1367331746024,107.300
1367331806024,106.868
1367331866024,106.973
1367331926024,106.495
1367331986024,107.245
1367332046024,107.220
1367332106024,106.992
1367332166024,107.536
1367332226024,107.172
1367332286024,107.380
1367332346024,107.098
1367332406024,107.355
1367332466024,107.204
1367332526024,107.409
1367332586024,107.090
1367332646024,107.262
1367332706024,106.908
1367332766024,106.870
1367332826024,107.480
1367332886024,106.770
1367332946024,107.588
1367333006024,107.260
1367333066024,107.455
1367333126024,106.947
1367333186024,107.882
1367333246024,107.718
1367333306024,107.184
1367333366024,106.847
1367333426024,107.231
1367333486024,107.083
1367333546024,106.938
1367333606024,107.860
1367333666024,107.319
1367333726024,107.540
1367333786024,107.540
1367333846024,106.661
1367333906024,107.078
1367333966024,107.085
1367334026033,107.432
1367334086033,107.611
1367334146033,106.781
1367334206033,106.773
1367334266033,107.084
1367334326033,107.157
1367334386033,107.006
1367334446033,106.982
1367334506033,107.023
1367334566033,107.158
1367334626033,106.886
1367334686033,106.701
1367334746033,106.985
1367334806033,107.448
1367334866033,106.681
1367334926033,107.458
1367334986033,106.835
1367335046033,107.168
1367335106033,106.888
1367335166033,106.925
1367335226033,106.288
1367335286033,106.331
1367335346033,106.595
1367335406033,106.888
1367335466033,106.715
1367335526033,106.731
1367335586033,106.394
1367335646033,106.325
1367335706033,106.192
1367335766033,106.277
1367335826033,106.413
1367335886033,106.573
1367335946033,106.150
1367336006033,106.630
1367336066033,106.352
1367336126033,106.236
1367336186033,106.452
1367336246033,106.510
1367336306033,106.226
1367336366033,106.594
1367336426033,106.337
1367336486033,106.728
1367336546033,106.152
1367336606033,105.917
1367336666033,106.362
1367336726033,105.729
1367336786033,105.983
1367336846033,105.934
1367336906033,105.618
1367336966033,106.051
1367337026033,105.923
1367337086033,106.029
1367337146033,105.759
1367337206033,105.809
1367337266033,105.662
1367337326033,106.054
1367337386033,106.069
1367337446033,105.554
1367337506033,105.811
1367337566033,105.883
1367337626043,105.199
1367337686043,105.559
1367337746043,105.765
1367337806043,105.677
1367337866043,105.823
1367337926043,105.620
1367337986043,105.195
1367338046043,106.028
1367338106043,105.660
1367338166043,105.451
1367338226043,105.263
1367338286043,105.845
1367338346043,105.845
1367338406043,105.341
1367338466043,105.465
1367338526043,105.447
1367338586043,105.555
1367338646043,105.142
1367338706043,105.167
1367338766043,105.234
1367338826043,105.483
1367338886043,105.450
1367338946043,105.250
1367339006043,105.796
1367339066043,104.975
1367339126043,105.102
1367339186043,105.031
1367339246043,105.218
1367339306043,105.323
1367339366043,105.332
1367339426043,104.911
1367339486043,105.117
1367339546043,104.956
1367339606043,104.716
1367339666043,105.521
1367339726043,105.337
1367339786043,105.211
1367339846043,105.296
1367339906043,105.415
1367339966043,105.205
1367340026043,104.596
1367340086043,105.241
1367340146043,105.368
1367340206043,105.354
1367340266043,105.586
1367340326043,105.328
1367340386043,105.467
1367340446043,105.004
1367340506043,105.314
1367340566043,105.251
1367340626043,105.500
1367340686043,104.953
1367340746043,105.035
1367340806043,105.294
1367340866043,104.382
1367340926043,105.286
1367340986043,105.070
1367341046043,104.684
1367341106043,104.987
1367341166043,104.806
1367341226053,104.799
1367341286053,105.633
1367341346053,105.067
1367341406053,105.532
1367341466053,104.997
1367341526053,104.885
1367341586053,105.430
1367341646053,104.511
1367341706053,105.067
1367341766053,105.190
1367341826053,105.478
1367341886053,104.929
1367341946053,105.359
1367342006053,105.222
1367342066053,105.020
1367342126053,104.698
1367342186053,105.715
1367342246053,105.155
1367342306053,105.359
1367342366053,105.289
1367342426053,105.113
1367342486053,104.879
1367342546053,105.014
1367342606053,104.819
1367342666053,105.204
1367342726053,105.390
1367342786053,105.591
1367342846053,104.929
1367342906053,105.167
1367342966053,105.242
1367343026053,105.608
1367343086053,105.370
1367343146053,105.169
1367343206053,104.973
1367343266053,104.987
1367343326053,104.992
1367343386053,105.236
1367343446053,104.916
1367343506053,105.205
1367343566053,104.959
1367343626053,105.199
1367343686053,105.044
1367343746053,104.622
1367343806053,104.991
1367343866053,105.152
1367343926053,105.153
1367343986053,104.992
1367344046053,104.953
1367344106053,104.871
1367344166053,104.918
1367344226053,105.222
1367344286053,105.116
1367344346053,104.800
1367344406053,104.449
1367344466053,104.792
1367344526053,105.044
1367344586053,105.092
1367344646053,105.093
1367344706053,105.320
1367344766053,104.386
1367344826063,105.399
1367344886063,105.141
1367344946063,105.170
1367345006063,104.788
1367345066063,104.664
1367345126063,105.352
1367345186063,104.888
1367345246063,105.203
1367345306063,105.214
1367345366063,104.583
1367345426063,105.257
1367345486063,104.775
1367345546063,104.703
1367345606063,105.011
1367345666063,105.233
1367345726063,104.501
1367345786063,104.836
1367345846063,104.887
1367345906063,104.774
1367345966063,105.054
1367346026063,105.204
1367346086063,105.253
1367346146063,104.780
1367346206063,104.607
1367346266063,104.320
1367346326063,105.222
1367346386063,105.204
1367346446063,105.253
1367346506063,105.340
1367346566063,104.823
1367346626063,105.026
1367346686063,105.019
1367346746063,104.715
1367346806063,105.410
1367346866063,105.318
1367346926063,105.241
1367346986063,104.845
1367347046063,105.007
1367347106063,105.076
1367347166063,104.835
1367347226063,105.085
1367347286063,104.493
1367347346063,104.521
1367347406063,104.814
1367347466063,104.625
1367347526063,105.110
1367347586063,105.293
1367347646063,105.307
1367347706063,105.076
1367347766063,105.040
1367347826063,105.076
1367347886063,104.378
1367347946063,104.947
1367348006063,104.591
1367348066063,104.946
1367348126063,104.872
1367348186063,104.741
1367348246063,104.723
1367348306063,104.797
1367348366063,104.770
1367348426055,104.585
1367348486055,104.820
1367348546055,104.536
1367348606055,104.895
1367348666055,104.657
1367348726055,104.203
1367348786055,104.219
1367348846055,104.227
1367348906055,104.324
1367348966055,104.148
1367349026055,103.844
1367349086055,104.433
1367349146055,104.548
1367349206055,104.747
1367349266055,104.560
1367349326055,104.201
1367349386055,104.438
1367349446055,104.184
1367349506055,104.516
1367349566055,104.059
1367349626055,104.141
1367349686055,104.346
1367349746055,104.648
1367349806055,104.942
1367349866055,104.362
1367349926055,104.349
1367349986055,104.175
1367350046055,104.431
1367350106055,104.031
1367350166055,103.921
1367350226055,103.982
1367350286055,104.189
1367350346055,104.867
1367350406055,104.007
1367350466055,104.252
1367350526055,104.151
1367350586055,104.541
1367350646055,104.298
1367350706055,104.509
1367350766055,104.394
1367350826055,104.923
1367350886055,104.427
1367350946055,104.035
1367351006055,104.366
1367351066055,104.147
1367351126055,104.487
1367351186055,104.755
1367351246055,104.731
1367351306055,104.283
1367351366055,104.278
1367351426055,103.984
1367351486055,104.359
1367351546055,103.733
1367351606055,104.351
1367351666055,104.200
1367351726055,104.581
1367351786055,104.234
1367351846055,104.513
1367351906055,104.075
1367351966055,104.464
1367352026065,104.162
1367352086065,103.844
1367352146065,104.255
1367352206065,104.301
1367352266065,104.520
1367352326065,104.178
1367352386065,104.346
1367352446065,104.555
1367352506065,104.712
1367352566065,103.993
1367352626065,104.540
1367352686065,104.426
1367352746065,103.875
1367352806065,104.165
1367352866065,104.291
1367352926065,104.471
1367352986065,104.416
1367353046065,104.332
1367353106065,104.345
1367353166065,104.349
1367353226065,104.161
1367353286065,104.849
1367353346065,104.644
1367353406065,104.332
1367353466065,104.199
1367353526065,104.786
1367353586065,104.619
1367353646065,104.137
1367353706065,104.234
1367353766065,104.177
1367353826065,104.221
1367353886065,104.428
1367353946065,104.551
1367354006065,104.424
1367354066065,104.015
1367354126065,104.213
1367354186065,104.353
1367354246065,103.969
1367354306065,104.507
1367354366065,103.846
1367354426065,104.381
1367354486065,104.084
1367354546065,103.917
1367354606065,104.562
1367354666065,104.043
1367354726065,104.291
1367354786065,104.567
1367354846065,104.663
1367354906065,104.354
1367354966065,104.353
1367355026065,104.377
1367355086065,104.224
1367355146065,104.201
1367355206065,104.100
1367355266065,104.627
1367355326065,104.518
1367355386065,104.880
1367355446065,104.635
1367355506065,104.286
1367355566065,104.840
1367355626076,105.076
1367355686076,104.552
1367355746076,104.909
1367355806076,105.483
1367355866076,105.686
1367355926076,105.374
1367355986076,105.112
1367356046076,105.986
1367356106076,105.728
1367356166076,105.370
1367356226076,105.920
1367356286076,105.884
1367356346076,105.513
1367356406076,105.589
1367356466076,105.163
1367356526076,106.362
1367356586076,105.896
1367356646076,105.481
1367356706076,105.108
1367356766076,105.123
1367356826076,105.553
1367356886076,105.022
1367356946076,105.319
1367357006076,105.422
1367357066076,104.882
1367357126076,105.333
1367357186076,104.849
1367357246076,105.027
1367357306076,105.332
1367357366076,104.828
1367357426076,105.624
1367357486076,104.934
1367357546076,104.456
1367357606076,104.845
1367357666076,105.601
1367357726076,104.984
1367357786076,105.527
1367357846076,104.605
1367357906076,105.012
1367357966076,105.337
1367358026076,104.741
1367358086076,104.605
1367358146076,105.070
1367358206076,104.628
1367358266076,105.177
1367358326076,105.215
1367358386076,104.855
1367358446076,105.188
1367358506076,104.827
1367358566076,104.913
1367358626076,104.828
1367358686076,105.369
1367358746076,104.561
1367358806076,104.914
1367358866076,105.183
1367358926076,105.204
1367358986076,105.027
1367359046076,105.137
1367359106076,104.914
1367359166076,104.579
1367359226087,104.918
1367359286087,104.763
1367359346087,105.258
1367359406087,105.253
1367359466087,105.324
1367359526087,105.082
1367359586087,105.057
1367359646087,104.989
1367359706087,105.613
1367359766087,105.114
1367359826087,104.948
1367359886087,105.299
1367359946087,105.194
1367360006087,105.458
1367360066087,105.952
1367360126087,105.843
1367360186087,105.303
1367360246087,105.995
1367360306087,105.578
1367360366087,105.137
1367360426087,105.451
1367360486087,105.300
1367360546087,105.621
1367360606087,105.854
1367360666087,105.242
1367360726087,105.593
1367360786087,105.107
1367360846087,105.774
1367360906087,106.038
1367360966087,105.413
1367361026087,105.637
1367361086087,106.049
1367361146087,105.837
1367361206087,105.815
1367361266087,105.861
1367361326087,106.077
1367361386087,105.938
1367361446087,106.126
1367361506087,105.535
1367361566087,106.323
1367361626087,106.123
1367361686087,105.376
1367361746087,105.274
1367361806087,105.937
1367361866087,106.602
1367361926087,105.420
1367361986087,105.778
1367362046087,105.450
1367362106087,105.327
1367362166087,105.119
1367362226087,105.239
1367362286087,105.665
1367362346087,105.739
1367362406087,106.009
1367362466087,106.118
1367362526087,105.769
1367362586087,106.356
1367362646087,105.588
1367362706087,105.151
1367362766087,105.857
1367362826098,105.538
1367362886098,104.950
1367362946098,105.179
1367363006098,105.336
1367363066098,105.003
1367363126098,105.090
1367363186098,105.415
1367363246098,105.505
1367363306098,105.428
1367363366098,105.920
1367363426098,105.834
1367363486098,105.227
1367363546098,105.184
1367363606098,105.702
1367363666098,105.042
1367363726098,105.574
1367363786098,105.117
1367363846098,105.056
1367363906098,104.764
1367363966098,105.061
1367364026098,104.880
1367364086098,104.879
1367364146098,104.783
1367364206098,104.820
1367364266098,104.838
1367364326098,104.788
1367364386098,105.012
1367364446098,104.994
1367364506098,104.521
1367364566098,104.129
1367364626098,103.839
1367364686098,104.444
1367364746098,104.465
1367364806098,104.370
1367364866098,104.023
1367364926098,104.053
1367364986098,103.863
1367365046098,103.996
1367365106098,104.014
1367365166098,103.916
1367365226098,104.667
1367365286098,104.478
1367365346098,104.169
1367365406098,103.840
1367365466098,104.379
1367365526098,104.117
1367365586098,103.947
1367365646098,103.817
1367365706098,103.715
1367365766098,103.907
1367365826098,103.965
1367365886098,103.417
1367365946098,104.270
1367366006098,104.128
1367366066098,104.191
1367366126098,103.990
1367366186098,104.049
1367366246098,104.284
1367366306098,103.678
1367366366098,104.270