1367366426109,103.767
1367366486109,103.729
1367366546109,103.393
1367366606109,103.595
1367366666109,103.902
1367366726109,103.703
1367366786109,104.115
1367366846109,103.172
1367366906109,103.708
1367366966109,104.389
1367367026109,103.914
1367367086109,104.000
1367367146109,103.834
1367367206109,104.166
1367367266109,104.244
1367367326109,104.243
1367367386109,104.196
1367367446109,103.963
1367367506109,103.714
1367367566109,103.600
1367367626109,103.951
1367367686109,103.747
1367367746109,103.510
1367367806109,103.754
1367367866109,103.826
1367367926109,103.935
1367367986109,104.117
1367368046109,103.906
1367368106109,104.328
1367368166109,104.267
1367368226109,104.686
1367368286109,103.929
1367368346109,104.475
1367368406109,104.485
1367368466109,104.293
1367368526109,104.513
1367368586109,104.316
1367368646109,104.694
1367368706109,104.419
1367368766109,104.305
1367368826109,105.257
1367368886109,104.403
1367368946109,104.876
1367369006109,105.216
1367369066109,104.916
1367369126109,105.282
1367369186109,104.744
1367369246109,104.571
1367369306109,105.208
1367369366109,104.744
1367369426109,104.889
1367369486109,105.332
1367369546109,104.791
1367369606109,104.848
1367369666109,104.862
1367369726109,105.113
1367369786109,104.862
1367369846109,104.381
1367369906109,105.056
1367369966109,104.443
1367370026120,104.862
1367370086120,105.136
1367370146120,105.370
1367370206120,104.922
1367370266120,104.863
1367370326120,105.079
1367370386120,105.253
1367370446120,105.095
1367370506120,105.044
1367370566120,105.224
1367370626120,104.610
1367370686120,105.291
1367370746120,105.135
1367370806120,104.964
1367370866120,104.961
1367370926120,104.776
1367370986120,104.764
1367371046120,104.871
1367371106120,105.029
1367371166120,104.933
1367371226120,105.220
1367371286120,105.182
1367371346120,105.314
1367371406120,105.586
1367371466120,105.417
1367371526120,105.417
1367371586120,104.916
1367371646120,105.163
1367371706120,105.070
1367371766120,105.621
1367371826120,105.064
1367371886120,105.334
1367371946120,105.356
1367372006120,105.464
1367372066120,105.193
1367372126120,105.529
1367372186120,105.533
1367372246120,105.120
1367372306120,105.487
1367372366120,104.936
1367372426120,105.290
1367372486120,105.224
1367372546120,105.521
1367372606120,105.302
1367372666120,105.490
1367372726120,105.683
1367372786120,105.667
1367372846120,105.192
1367372906120,105.623
1367372966120,105.594
1367373026120,105.740
1367373086120,105.771
1367373146120,105.712
1367373206120,105.873
1367373266120,105.815
1367373326120,106.366
1367373386120,105.940
1367373446120,105.893
1367373506120,106.143
1367373566120,106.271
1367373626131,106.593
1367373686131,106.504
1367373746131,106.495
1367373806131,106.370
1367373866131,106.551
1367373926131,106.211
1367373986131,106.163
1367374046131,106.278
1367374106131,106.748
1367374166131,107.022
1367374226131,106.058
1367374286131,106.975
1367374346131,106.514
1367374406131,106.235
1367374466131,106.479
1367374526131,106.053
1367374586131,106.072
1367374646131,106.190
1367374706131,106.524
1367374766131,106.264
1367374826131,106.143
1367374886131,106.218
1367374946131,106.847
1367375006131,106.807
1367375066131,106.461
1367375126131,106.676
1367375186131,106.315
1367375246131,106.983
1367375306131,106.196
1367375366131,106.627
1367375426131,106.889
1367375486131,106.935
1367375546131,106.675
1367375606131,107.553
1367375666131,107.138
1367375726131,107.466
1367375786131,107.905
1367375846131,108.337
1367375906131,107.671
1367375966131,107.880
1367376026131,107.220
1367376086131,106.755
1367376146131,106.380
1367376206131,106.951
1367376266131,107.122
1367376326131,106.706
1367376386131,106.056
1367376446131,106.795
1367376506131,106.416
1367376566131,106.488
1367376626131,106.287
1367376686131,106.097
1367376746131,106.000
1367376806131,106.123
1367376866131,106.029
1367376926131,105.932
1367376986131,105.459
1367377046131,105.941
1367377106131,105.990
1367377166131,105.909
1367377226142,106.379
1367377286142,106.289
1367377346142,106.409
1367377406142,105.879
1367377466142,105.908
1367377526142,105.392
1367377586142,105.694
1367377646142,105.700
1367377706142,105.850
1367377766142,105.739
1367377826142,105.395
1367377886142,106.068
1367377946142,106.140
1367378006142,105.534
1367378066142,105.448
1367378126142,105.770
1367378186142,105.993
1367378246142,105.892
1367378306142,105.707
1367378366142,105.438
1367378426142,105.632
1367378486142,105.325
1367378546142,105.500
1367378606142,105.804
1367378666142,105.654
1367378726142,105.923
1367378786142,105.790
1367378846142,105.242
1367378906142,106.074
1367378966142,105.792
1367379026142,105.791
1367379086142,105.936
1367379146142,105.736
1367379206142,105.946
1367379266142,106.136
1367379326142,105.662
1367379386142,106.174
1367379446142,105.667
1367379506142,105.732
1367379566142,105.885
1367379626142,105.896
1367379686142,106.164
1367379746142,106.047
1367379806142,106.293
1367379866142,106.024
1367379926142,105.921
1367379986142,106.037
1367380046142,105.930
1367380106142,106.100
1367380166142,106.017
1367380226142,106.263
1367380286142,106.227
1367380346142,106.589
1367380406142,105.883
1367380466142,106.047
1367380526142,105.889
1367380586142,106.182
1367380646142,105.822
1367380706142,105.648
1367380766142,106.275
1367380826152,106.001
1367380886152,105.647
1367380946152,105.776
1367381006152,105.767
1367381066152,106.019
1367381126152,105.833
1367381186152,105.578
1367381246152,105.604
1367381306152,105.695
1367381366152,105.088
1367381426152,105.362
1367381486152,105.555
1367381546152,105.862
1367381606152,106.619
1367381666152,106.317
1367381726152,105.800
1367381786152,106.310
1367381846152,105.548
1367381906152,105.574
1367381966152,105.241
1367382026152,105.920
1367382086152,105.737
1367382146152,105.472
1367382206152,105.116
1367382266152,105.775
1367382326152,105.462
1367382386152,105.443
1367382446152,105.036
1367382506152,104.930
1367382566152,105.262
1367382626152,104.900
1367382686152,104.967
1367382746152,104.907
1367382806152,104.518
1367382866152,105.183
1367382926152,104.898
1367382986152,104.641
1367383046152,104.938
1367383106152,105.040
1367383166152,104.823
1367383226152,104.546
1367383286152,104.504
1367383346152,104.812
1367383406152,103.939
1367383466152,104.395
1367383526152,104.499
1367383586152,104.335
1367383646152,103.978
1367383706152,104.042
1367383766152,104.435
1367383826152,103.588
1367383886152,104.154
1367383946152,104.257
1367384006152,104.153
1367384066152,103.547
1367384126152,103.101
1367384186152,104.182
1367384246152,104.017
1367384306152,104.247
1367384366152,104.124
1367384426162,103.808
1367384486162,103.449
1367384546162,103.776
1367384606162,103.958
1367384666162,103.723
1367384726162,104.197
1367384786162,104.104
1367384846162,103.951
1367384906162,103.593
1367384966162,103.658
1367385026162,103.429
1367385086162,103.215
1367385626162,103.510
1367385686162,102.913
1367385746162,103.668
1367385806162,103.674
1367385866162,103.596
1367385926162,103.969
1367385986162,103.375
1367386046162,103.892
1367386106162,103.800
1367386166162,103.904
1367386226162,103.664
1367386286162,103.415
1367386346162,103.801
1367386406162,103.941
1367386466162,103.544
1367386526162,103.459
1367386586162,103.655
1367386646162,103.216
1367386706162,103.733
1367386766162,103.283
1367386826162,103.812
1367386886162,103.062
1367386946162,103.619
1367387006162,103.166
1367387066162,103.296
1367387126162,103.431
1367387186162,103.991
1367387246162,103.419
1367387306162,103.458
1367387366162,103.842
1367387426162,103.235
1367387486162,103.642
1367387546162,103.114
1367387606162,103.148
1367387666162,103.657
1367387726162,103.158
1367387786162,103.383
1367387846162,103.567
1367387906162,103.244
1367387966162,103.422
1367388026172,103.130
1367388086172,103.414
1367388146172,103.233
1367388206172,103.097
1367388266172,103.184
1367388326172,103.056
1367388386172,103.105
1367388446172,103.299
1367388506172,103.466
1367388566172,102.762
1367388626172,102.920
1367388686172,102.538
1367388746172,102.829
1367388806172,102.911
1367388866172,102.779
1367388926172,102.914
1367388986172,102.649
1367389046172,102.327
1367389106172,102.965
1367389166172,102.901
1367389226172,103.039
1367389286172,102.941
1367389346172,103.295
1367389406172,102.646
1367389466172,102.893
1367389526172,102.916
1367389586172,103.133
1367389646172,102.444
1367389706172,103.048
1367389766172,102.899
1367389826172,102.680
1367389886172,103.064
1367389946172,102.946
1367390006172,102.270
1367390066172,103.599
1367390126172,102.805
1367390186172,102.825
1367390246172,102.747
1367390306172,102.578
1367390366172,103.167
1367390426172,102.851
1367390486172,103.125
1367390546172,103.248
1367390606172,102.607
1367390666172,102.896
1367390726172,102.775
1367390786172,103.224
1367390846172,102.337
1367390906172,102.682
1367390966172,102.789
1367391026172,102.016
1367391086172,103.084
1367391146172,102.555
1367391206172,102.823
1367391266172,102.448
1367391326172,102.256
1367391386172,102.787
1367391446172,102.933
1367391506172,102.487
1367391566172,102.767
1367391626182,102.568
1367391686182,102.029
1367391746182,102.533
1367391806182,102.832
1367391866182,102.988
1367391926182,103.349
1367391986182,102.770
1367392046182,103.009
1367392106182,103.246
1367392166182,102.760
1367392226182,103.161
1367392286182,103.167
1367392346182,103.497
1367392406182,103.173
1367392466182,102.881
1367392526182,103.248
1367392586182,102.729
1367392646182,103.409
1367392706182,102.445
1367392766182,102.864
1367392826182,102.840
1367392886182,103.482
1367392946182,102.912
1367393006182,103.073
1367393066182,103.220
1367393126182,104.017
1367393186182,103.478
1367393246182,103.535
1367393306182,103.074
1367393366182,103.369
1367393426182,103.285
1367393486182,103.595
1367393546182,103.692
1367393606182,103.592
1367393666182,103.769
1367393726182,103.501
1367393786182,103.467
1367393846182,103.462
1367393906182,103.583
1367393966182,103.930
1367394026182,103.579
1367394086182,103.666
1367394146182,104.405
1367394206182,103.582
1367394266182,103.503
1367394326182,103.433
1367394386182,103.477
1367394446182,103.058
1367394506182,103.032
1367394566182,103.413
1367394626182,103.349
1367394686182,103.193
1367394746182,103.207
1367394806182,103.677
1367394866182,103.393
1367394926182,103.325
1367394986182,103.564
1367395046182,103.572
1367395106182,102.886
1367395166182,102.989
1367395226192,102.770
1367395286192,102.911
1367395346192,102.859
1367395406192,102.552
1367395466192,103.213
1367395526192,102.843
1367395586192,102.437
1367395646192,102.448
1367395706192,103.330
1367395766192,103.029
1367395826192,103.098
1367395886192,102.995
1367395946192,102.413
1367396006192,102.752
1367396066192,102.677
1367396126192,102.376
1367396186192,103.030
1367396246192,102.606
1367396306192,103.272
1367396366192,102.980
1367396426192,102.865
1367396486192,102.968
1367396546192,103.465
1367396606192,103.052
1367396666192,103.244
1367396726192,103.440
1367396786192,103.126
1367396846192,103.114
1367396906192,103.165
1367396966192,103.143
1367397026192,103.178
1367397086192,102.772
1367397146192,103.089
1367397206192,102.412
1367397266192,103.311
1367397326192,102.939
1367397386192,103.358
1367397446192,102.991
1367397506192,103.076
1367397566192,102.711
1367397626192,103.156
1367397686192,103.091
1367397746192,103.273
1367397806192,103.758
1367397866192,103.389
1367397926192,103.727
1367397986192,103.523
1367398046192,103.859
1367398106192,104.310
1367398166192,103.827
1367398226192,103.839
1367398286192,103.933
1367398346192,104.226
1367398406192,104.360
1367398466192,103.866
1367398526192,104.184
1367398586192,104.154
1367398646192,104.053
1367398706192,104.440
1367398766192,104.056
1367398826202,104.188
1367398886202,103.938
1367398946202,104.488
1367399006202,104.224
1367399066202,104.681
1367399126202,104.379
1367399186202,104.635
1367399246202,105.273
1367399306202,105.007
1367399366202,104.995
1367399426202,105.258
1367399486202,105.399
1367399546202,105.748
1367399606202,105.767
1367399666202,106.016
1367399726202,106.293
1367399786202,106.362
1367399846202,106.123
1367399906202,106.276
1367399966202,106.490
1367400026202,106.035
1367400086202,106.379
1367400146202,105.871
1367400206202,105.955
1367400266202,105.980
1367400326202,105.851
1367400386202,106.172
1367400446202,106.303
1367400506202,106.014
1367400566202,106.774
1367400626202,106.188
1367400686202,105.953
1367400746202,106.057
1367400806202,106.402
1367400866202,106.436
1367400926202,106.732
1367400986202,106.432
1367401046202,106.338
1367401106202,106.533
1367401166202,106.504
1367401226202,106.083
1367401286202,106.683
1367401346202,106.045
1367401406202,106.293
1367401466202,105.541
1367401526202,106.489
1367401586202,106.020
1367401646202,106.198
1367401706202,106.172
1367401766202,106.621
1367401826202,106.017
1367401886202,105.760
1367401946202,105.464
1367402006202,105.745
1367402066202,105.420
1367402126202,105.625
1367402186202,105.304
1367402246202,105.903
1367402306202,105.280
1367402366202,105.341
1367402426212,105.736
1367402486212,105.588
1367402546212,105.454
1367402606212,106.287
1367402666212,105.237
1367402726212,105.847
1367402786212,105.422
1367402846212,105.798
1367402906212,105.465
1367402966212,105.239
1367403026212,105.626
1367403086212,104.993
1367403146212,105.187
1367403206212,105.606
1367403266212,105.338
1367403326212,105.175
1367403386212,105.427
1367403446212,105.461
1367403506212,105.123
1367403566212,105.530
1367403626212,105.433
1367403686212,105.339
1367403746212,105.410
1367403806212,105.524
1367403866212,105.497
1367403926212,105.628
1367403986212,105.862
1367404046212,106.071
1367404106212,105.336
1367404166212,105.333
1367404226212,105.145
1367404286212,105.436
1367404346212,105.337
1367404406212,105.677
1367404466212,105.458
1367404526212,104.839
1367404586212,105.613
1367404646212,105.589
1367404706212,105.816
1367404766212,105.890
1367404826212,105.284
1367404886212,105.466
1367404946212,105.373
1367405006212,105.864
1367405066212,105.733
1367405126212,106.379
1367405186212,106.055
1367405246212,106.399
1367405306212,105.741
1367405366212,106.242
1367405426212,106.110
1367405486212,106.148
1367405546212,106.455
1367405606212,106.282
1367405666212,106.333
1367405726212,106.347
1367405786212,106.000
1367405846212,106.078
1367405906212,106.123
1367405966212,105.829
1367406026222,106.064
1367406086222,106.006
1367406146222,105.897
1367406206222,105.857
1367406266222,106.129
1367406326222,105.785
1367406386222,106.164
1367406446222,105.888
1367406506222,106.018
1367406566222,105.984
1367406626222,106.208
1367406686222,105.627
1367406746222,105.927
1367406806222,106.253
1367406866222,105.991
1367406926222,105.637
1367406986222,105.569
1367407046222,106.074
1367407106222,105.714
1367407166222,105.383
1367407226222,106.053
1367407286222,105.634
1367407346222,105.949
1367407406222,106.038
1367407466222,105.589
1367407526222,105.701
1367407586222,105.959
1367407646222,105.379
1367407706222,105.916
1367407766222,105.665
1367407826222,105.766
1367407886222,105.567
1367407946222,105.563
1367408006222,105.985
1367408066222,105.697
1367408126222,105.721
1367408186222,105.456
1367408246222,105.165
1367408306222,105.601
1367408366222,105.780
1367408426222,105.884
1367408486222,105.507
1367408546222,105.475
1367408606222,105.355
1367408666222,105.808
1367408726222,105.509
1367408786222,105.647
1367408846222,106.026
1367408906222,105.559
1367408966222,105.736
1367409026222,105.288
1367409086222,105.635
1367409146222,105.514
1367409206222,105.687
1367409266222,105.615
1367409326222,105.705
1367409386222,105.612
1367409446222,105.282
1367409506222,106.273
1367409566222,105.326
1367409626232,105.355
1367409686232,105.518
1367409746232,105.315
1367409806232,104.936
1367409866232,105.527
1367409926232,105.194
1367409986232,105.162
1367410046232,105.335
1367410106232,105.284
1367410166232,105.230
1367410226232,105.079
1367410286232,105.488
1367410346232,105.425
1367410406232,104.712
1367410466232,104.953
1367410526232,105.646
1367410586232,105.044
1367410646232,105.151
1367410706232,105.117
1367410766232,105.508
1367410826232,105.487
1367410886232,105.000
1367410946232,104.815
1367411006232,105.081
1367411066232,104.864
1367411126232,104.936
1367411186232,105.357
1367411246232,104.885
1367411306232,104.721
1367411366232,104.957
1367411426232,104.560
1367411486232,104.766
1367411546232,104.336
1367411606232,104.120
1367411666232,104.297
1367411726232,104.369
1367411786232,104.447
1367411846232,104.822
1367411906232,104.456
1367411966232,103.949
1367412026232,104.547
1367412086232,104.408
1367412146232,104.626
1367412206232,104.533
1367412266232,104.719
1367412326232,104.237
1367412386232,104.635
1367412446232,104.575
1367412506232,104.844
1367412566232,104.782
1367412626232,104.712
1367412686232,103.911
1367412746232,104.529
1367412806232,104.388
1367412866232,104.676
1367412926232,104.206
1367412986232,104.369
1367413046232,104.770
1367413106232,104.481
1367413166232,104.439
1367413226242,104.388
1367413286242,103.894
1367413346242,104.460
1367413406242,104.167
1367413466242,104.185
1367413526242,104.799
1367413586242,104.504
1367413646242,104.017
1367413706242,104.853
1367413766242,104.068
1367413826242,104.680
1367413886242,104.302
1367413946242,104.316
1367414006242,104.479
1367414066242,104.443
1367414126242,104.288
1367414186242,104.780
1367414246242,104.630
1367414306242,104.685
1367414366242,104.512
1367414426242,104.351
1367414486242,104.695
1367414546242,104.170
1367414606242,104.240
1367414666242,103.626
1367414726242,103.560
1367414786242,104.712
1367414846242,104.475
1367414906242,104.419
1367414966242,104.295
1367415026242,104.625
1367415086242,104.570
1367415146242,104.033
1367415206242,104.114
1367415266242,104.228
1367415326242,104.656
1367415386242,104.115
1367415446242,104.104
1367415506242,104.214
1367415566242,104.393
1367415626242,104.501
1367415686242,104.235
1367415746242,104.173
1367415806242,103.898
1367415866242,104.049
1367415926242,104.457
1367415986242,103.932
1367416046242,104.377
1367416106242,103.621
1367416166242,104.007
1367416226242,104.105
1367416286242,104.232
1367416346242,103.648
1367416406242,103.834
1367416466242,103.916
1367416526242,104.290
1367416586242,103.540
1367416646242,103.823
1367416706242,103.511
1367416766242,104.002
1367416826252,103.949
1367416886252,103.760
1367416946252,103.266
1367417006252,103.330
1367417066252,103.395
1367417126252,103.726
1367417186252,103.817
1367417246252,103.380
1367417306252,103.146
1367417366252,103.681
1367417426252,103.611
1367417486252,103.765
1367417546252,103.297
1367417606252,103.635
1367417666252,103.874
1367417726252,102.778
1367417786252,104.009
1367417846252,103.914
1367417906252,104.105
1367417966252,104.328
1367418026252,103.799
1367418086252,104.121
1367418146252,104.267
1367418206252,103.707
1367418266252,103.613
1367418326252,103.690
1367418386252,104.024
1367418446252,103.703
1367418506252,104.029
1367418566252,103.628
1367418626252,103.454
1367418686252,104.000
1367418746252,103.591
1367418806252,103.521
1367418866252,103.140
1367418926252,102.699
1367418986252,103.757
1367419046252,103.160
1367419106252,103.319
1367419166252,103.302
1367419226252,103.601
1367419286252,103.490
1367419346252,103.044
1367419406252,103.033
1367419466252,103.384
1367419526252,103.354
1367419586252,103.461
1367419646252,103.378
1367419706252,103.156
1367419766252,103.370
1367419826252,102.699
1367419886252,103.569
1367419946252,103.166
1367420006252,102.701
1367420066252,103.228
1367420126252,103.094
1367420186252,102.846
1367420246252,102.923
1367420306252,102.908
1367420366252,102.843
1367420426261,103.185
1367420486261,102.695
1367420546261,102.630
1367420606261,103.002
1367420666261,103.092
1367420726261,102.581
1367420786261,102.746
1367420846261,102.842
1367420906261,103.182
1367420966261,102.937
1367421026261,102.821
1367421086261,103.044
1367421146261,102.895
1367421206261,102.679
1367421266261,102.314
1367421326261,102.471
1367421386261,102.179
1367421446261,102.571
1367421506261,102.231
1367421566261,102.511
1367421626261,103.114
1367421686261,103.280
1367421746261,102.538
1367421806261,102.835
1367421866261,102.924
1367421926261,102.534
1367421986261,102.547
1367422046261,102.887
1367422106261,102.799
1367422166261,102.796
1367422226261,102.984
1367422286261,102.966
1367422346261,103.028
1367422406261,103.204
1367422466261,103.133
1367422526261,102.708
1367422586261,103.002
1367422646261,102.936
1367422706261,103.038
1367422766261,102.571
1367422826261,102.110
1367422886261,102.490
1367422946261,102.128
1367423006261,102.740
1367423066261,102.469
1367423126261,102.772
1367423186261,102.721
1367423246261,102.664
1367423306261,102.314
1367423366261,102.984
1367423426261,103.003
1367423486261,102.304
1367423546261,102.873
1367423606261,103.019
1367423666261,102.413
1367423726261,102.973
1367423786261,102.604
1367423846261,102.757
1367423906261,103.007
1367423966261,103.106
1367424026271,102.375
1367424086271,102.764
1367424146271,102.681
1367424206271,103.202
1367424266271,103.149
1367424326271,102.803
1367424386271,103.105
1367424446271,102.579
1367424506271,103.044
1367424566271,102.965
1367424626271,102.877
1367424686271,103.208
1367424746271,103.221
1367424806271,103.479
1367424866271,102.942
1367424926271,103.285
1367424986271,102.999
1367425046271,103.135
1367425106271,103.159
1367425166271,103.516
1367425226271,103.196
1367425286271,103.491
1367425346271,102.996
1367425406271,102.871
1367425466271,103.419
1367425526271,103.254
1367425586271,103.228
1367425646271,103.270
1367425706271,103.070
1367425766271,103.221
1367425826271,103.647
1367425886271,103.525
1367425946271,103.749
1367426006271,103.246
1367426066271,103.793
1367426126271,103.581
1367426186271,103.927
1367426246271,103.656
1367426306271,103.857
1367426366271,103.513
1367426426271,104.047
1367426486271,103.126
1367426546271,103.802
1367426606271,103.677
1367426666271,103.601
1367426726271,103.875
1367426786271,104.102
1367426846271,103.400
1367426906271,103.704
1367426966271,104.035
1367427026271,104.211
1367427086271,103.671
1367427146271,103.921
1367427206271,103.821
1367427266271,104.001
1367427326271,104.144
1367427386271,103.692
1367427446271,104.136
1367427506271,104.227
1367427566271,104.732
1367427626281,104.649
1367427686281,104.773
1367427746281,104.558
1367427806281,104.945
1367427866281,104.254
1367427926281,104.662
1367427986281,104.554
1367428046281,104.195
1367428106281,104.672
1367428166281,104.717
1367428226281,104.554
1367428286281,104.840
1367428346281,104.889
1367428406281,104.662
1367428466281,104.375
1367428526281,104.950
1367428586281,104.733
1367428646281,105.448
1367428706281,105.126
1367428766281,104.845
1367428826281,104.595
1367428886281,104.921
1367428946281,104.687
1367429006281,105.120
1367429066281,105.154
1367429126281,105.239
1367429186281,104.752
1367429246281,105.430
1367429306281,105.974
1367429366281,105.704
1367429426281,106.090
1367429486281,105.580
1367429546281,105.764
1367429606281,105.958
1367429666281,105.939
1367429726281,105.848
1367429786281,106.454
1367429846281,106.257
1367429906281,106.256
1367429966281,106.356
1367430026281,106.146
1367430086281,106.159
1367430146281,105.811
1367430206281,106.197
1367430266281,106.141
1367430326281,106.300
1367430386281,105.940
1367430446281,106.214
1367430506281,106.450
1367430566281,106.139
1367430626281,106.106
1367430686281,106.853
1367430746281,106.387
1367430806281,106.504
1367430866281,106.044
1367430926281,106.410
1367430986281,106.013
1367431046281,106.702
1367431106281,106.186
1367431166281,106.617
1367431226291,106.161
1367431286291,106.605
1367431346291,106.405
1367431406291,106.534
1367431466291,106.076
1367431526291,106.388
1367431586291,105.964
1367431646291,106.682
1367431706291,106.507
1367431766291,106.428
1367431826291,106.332
1367431886291,105.976
1367431946291,106.368
1367432006291,106.034
1367432066291,106.040
1367432126291,105.690
1367432186291,105.994
1367432246291,106.418
1367432306291,106.026
1367432366291,105.481
1367432426291,106.275
1367432486291,106.225
1367432546291,106.007
1367432606291,105.813
1367432666291,106.084
1367432726291,105.838
1367432786291,105.974
1367432846291,106.087
1367432906291,105.651
1367432966291,105.943
1367433026291,105.927
1367433086291,106.303
1367433146291,106.277
1367433206291,106.038
1367433266291,106.391
1367433326291,105.968
1367433386291,106.008
1367433446291,106.053
1367433506291,106.045
1367433566291,106.262
1367433626291,106.264
1367433686291,106.579
1367433746291,106.141
1367433806291,106.110
1367433866291,106.436
1367433926291,106.265
1367433986291,106.182
1367434046291,106.030
1367434106291,105.955
1367434166291,106.496
1367434226291,105.766
1367434286291,106.194
1367434346291,106.198
1367434406291,106.330
1367434466291,105.904
1367434526291,106.007
1367434586291,105.911
1367434646291,106.273
1367434706291,105.777
1367434766291,106.580
1367434826301,105.482
1367434886301,106.106
1367434946301,105.952
1367435006301,105.891
1367435066301,105.946
1367435126301,105.480
1367435186301,106.176
1367435246301,105.664
1367435306301,105.510
1367435366301,105.751
1367435426301,105.640
1367435486301,105.697
1367435546301,105.927
1367435606301,105.812
1367435666301,105.069
1367435726301,105.758
1367435786301,105.602
1367435846301,105.770
1367435906301,105.729
1367435966301,105.426
1367436026301,105.794
1367436086301,105.888
1367436146301,106.102
1367436206301,105.540
1367436266301,105.853
1367436326301,105.705
1367436386301,104.651
1367436446301,105.748
1367436506301,105.896
1367436566301,105.651
1367436626301,106.029
1367436686301,105.453
1367436746301,105.210
1367436806301,105.904
1367436866301,105.511
1367436926301,106.084
1367436986301,105.804
1367437046301,106.052
1367437106301,105.708
1367437166301,105.718
1367437226301,105.662
1367437286301,105.927
1367437346301,105.879
1367437406301,105.838
1367437466301,105.635
1367437526301,105.693
1367437586301,105.832
1367437646301,106.389
1367437706301,106.067
1367437766301,106.498
1367437826301,105.693
1367437886301,105.693
1367437946301,106.512
1367438006301,105.873
1367438066301,105.930
1367438126301,106.408
1367438186301,106.001
1367438246301,106.264
1367438306301,106.019
1367438366301,106.635
1367438426311,105.842
1367438486311,106.233
1367438546311,106.394
1367438606311,106.301
1367438666311,106.684
1367438726311,106.152
1367438786311,106.665
1367438846311,106.648
1367438906311,106.506
1367438966311,106.918
1367439026311,106.647
1367439086311,106.914
1367439146311,106.900
1367439206311,107.032
1367439266311,106.587
1367439326311,106.114
1367439386311,106.078
1367439446311,106.636
1367439506311,106.549
1367439566311,106.549
1367439626311,106.579
1367439686311,106.867
1367439746311,106.533
1367439806311,106.874
1367439866311,106.963
1367439926311,106.620
1367439986311,107.230
1367440046311,106.864
1367440106311,107.383
1367440166311,107.339
1367440226311,107.789
1367440286311,108.041
1367440346311,107.780
1367440406311,107.125
1367440466311,107.579
1367440526311,107.792
1367440586311,107.827
1367440646311,107.183
1367440706311,107.458
1367440766311,107.337
1367440826311,107.704
1367440886311,107.481
1367440946311,107.629
1367441006311,107.665
1367441066311,107.821
1367441126311,107.468
1367441186311,107.794
1367441246311,107.867
1367441306311,108.035
1367441366311,107.791
1367441426311,107.839
1367441486311,108.099
1367441546311,108.122
1367441606311,107.696
1367441666311,108.160
1367441726311,108.207
1367441786311,108.072
1367441846311,108.288
1367441906311,108.060
1367441966311,108.222
1367442026322,107.876
1367442086322,108.179
1367442146322,108.283
1367442206322,108.525
1367442266322,108.007
1367442326322,109.019
1367442386322,108.373
1367442446322,108.268
1367442506322,108.531
1367442566322,107.846
1367442626322,108.032
1367442686322,108.079
1367442746322,108.141
1367442806322,107.979
1367442866322,108.171
1367442926322,107.958
1367442986322,108.117
1367443046322,107.774
1367443106322,108.510
1367443166322,107.998
1367443226322,108.134
1367443286322,107.858
1367443346322,107.930
1367443406322,107.532
1367443466322,107.849
1367443526322,108.270
1367443586322,107.844
1367443646322,107.643
1367443706322,107.323
1367443766322,107.450
1367443826322,107.964
1367443886322,108.412
1367443946322,108.517
1367444006322,107.195
1367444066322,108.116
1367444126322,108.302
1367444186322,107.688
1367444246322,107.652
1367444306322,107.727
1367444366322,107.395
1367444426322,107.780
1367444486322,107.693
1367444546322,107.173
1367444606322,107.484
1367444666322,107.892
1367444726322,107.473
1367444786322,107.197
1367444846322,107.399
1367444906322,107.540
1367444966322,107.664
1367445026322,107.470
1367445086322,107.660
1367445146322,107.930
1367445206322,108.168
1367445266322,108.278
1367445326322,107.310
1367445386322,107.853
1367445446322,108.046
1367445506322,108.185
1367445566322,108.108
1367445626333,107.598
1367445686333,108.198
1367445746333,107.865
1367445806333,107.956
1367445866333,107.787
1367445926333,107.937
1367445986333,108.179
1367446046333,108.128
1367446106333,108.492
1367446166333,107.829
1367446226333,107.695
1367446286333,107.668
1367446346333,107.909
1367446406333,107.837
1367446466333,107.648
1367446526333,107.650
1367446586333,107.530
1367446646333,107.697
1367446706333,107.816
1367446766333,107.751
1367446826333,107.674
1367446886333,107.746
1367446946333,107.699
1367447006333,107.594
1367447066333,107.323
1367447126333,107.473
1367447186333,108.012
1367447246333,107.584
1367447306333,108.012
1367447366333,107.847
1367447426333,107.711
1367447486333,107.171
1367447546333,107.631
1367447606333,107.784
1367447666333,107.814
1367447726333,107.943
1367447786333,107.945
1367447846333,107.382
1367447906333,107.218
1367447966333,107.523
1367448026333,107.554
1367448086333,107.931
1367448146333,107.686
1367448206333,107.939
1367448266333,107.585
1367448326333,107.472
1367448386333,107.507
1367448446333,107.635
1367448506333,107.981
1367448566333,107.834
1367448626333,107.676
1367448686333,108.129
1367448746333,108.108
1367448806333,107.853
1367448866333,107.836
1367448926333,107.309
1367448986333,107.650
1367449046333,107.359
1367449106333,107.977
1367449166333,107.494
1367449226344,107.579
1367449286344,107.429
1367449346344,107.710
1367449406344,107.637
1367449466344,107.805
1367449526344,107.867
1367449586344,107.483
1367449646344,107.691
1367449706344,107.637
1367449766344,107.303
1367449826344,107.580
1367449886344,106.991
1367449946344,107.069
1367450006344,107.208
1367450066344,107.091
1367450126344,107.061
1367450186344,107.272
1367450246344,106.877
1367450306344,106.926
1367450366344,106.761
1367450426344,107.237
1367450486344,107.044
1367450546344,107.177
1367450606344,106.984
1367450666344,106.895
1367450726344,107.642
1367450786344,106.652
1367450846344,106.579
1367450906344,106.911
1367450966344,106.669
1367451026344,106.749
1367451086344,106.662
1367451146344,106.779
1367451206344,106.780
1367451266344,106.750
1367451326344,106.637
1367451386344,106.592
1367451446344,106.809
1367451506344,106.578
1367451566344,107.092
1367451626344,106.843
1367451686344,106.299
1367451746344,107.450
1367451806344,106.767
1367451866344,107.083
1367451926344,106.683
1367451986344,106.745
1367452046344,107.384
1367452106344,106.967
1367452166344,107.022
1367452226344,107.117
1367452286344,107.012
1367452346344,107.023
1367452406344,106.686
1367452466344,107.224
1367452526344,107.200
1367452586344,106.937
1367452646344,107.380
1367452706344,107.588
1367452766344,107.120