1367452826355,107.101
1367452886355,107.013
1367452946355,107.579
1367453006355,107.546
1367453066355,107.373
1367453126355,107.200
1367453186355,107.288
1367453246355,107.309
1367453306355,107.449
1367453366355,107.472
1367453426355,107.283
1367453486355,107.602
1367453546355,107.206
1367453606355,107.312
1367453666355,107.110
1367453726355,106.984
1367453786355,106.916
1367453846355,107.553
1367453906355,107.322
1367453966355,107.371
1367454026355,107.855
1367454086355,107.351
1367454146355,107.821
1367454206355,107.130
1367454266355,107.491
1367454326355,106.814
1367454386355,107.937
1367454446355,108.047
1367454506355,107.677
1367454566355,107.661
1367454626355,107.286
1367454686355,107.587
1367454746355,107.814
1367454806355,107.144
1367454866355,107.844
1367454926355,107.878
1367454986355,107.534
1367455046355,107.998
1367455106355,108.047
1367455166355,107.241
1367455226355,107.589
1367455286355,107.500
1367455346355,107.177
1367455406355,108.109
1367455466355,108.081
1367455526355,107.659
1367455586355,107.217
1367455646355,107.869
1367455706355,107.391
1367455766355,107.722
1367455826355,107.582
1367455886355,107.483
1367455946355,107.290
1367456006355,107.195
1367456066355,107.104
1367456126355,107.622
1367456186355,107.665
1367456246355,107.466
1367456306355,107.410
1367456366355,106.810
1367456426366,106.846
1367456486366,107.319
1367456546366,106.652
1367456606366,107.221
1367456666366,106.852
1367456726366,107.307
1367456786366,107.732
1367456846366,106.992
1367456906366,107.116
1367456966366,106.956
1367457026366,107.239
1367457086366,107.607
1367457146366,107.162
1367457206366,107.474
1367457266366,107.163
1367457326366,107.648
1367457386366,107.370
1367457446366,107.039
1367457506366,107.576
1367457566366,107.518
1367457626366,106.827
1367457686366,107.395
1367457746366,107.023
1367457806366,107.489
1367457866366,107.106
1367457926366,106.919
1367457986366,107.821
1367458046366,106.723
1367458106366,107.481
1367458166366,107.538
1367458226366,107.484
1367458286366,106.808
1367458346366,107.274
1367458406366,107.001
1367458466366,106.980
1367458526366,107.216
1367458586366,107.085
1367458646366,106.970
1367458706366,106.872
1367458766366,107.275
1367458826366,106.947
1367458886366,106.944
1367458946366,106.859
1367459006366,106.701
1367459066366,107.092
1367459126366,107.012
1367459186366,107.018
1367459246366,107.106
1367459306366,106.959
1367459366366,107.060
1367459426366,106.665
1367459486366,105.971
1367459546366,107.273
1367459606366,107.035
1367459666366,106.615
1367459726366,107.093
1367459786366,106.768
1367459846366,106.949
1367459906366,106.981
1367459966366,107.088
1367460026376,106.815
1367460086376,106.946
1367460146376,106.884
1367460206376,106.810
1367460266376,106.269
1367460326376,106.133
1367460386376,106.832
1367460446376,106.615
1367460506376,106.499
1367460566376,106.382
1367460626376,106.427
1367460686376,106.888
1367460746376,106.598
1367460806376,106.103
1367460866376,106.246
1367460926376,106.275
1367460986376,106.141
1367461046376,106.092
1367461106376,106.008
1367461166376,106.180
1367461226376,106.391
1367461286376,106.417
1367461346376,105.800
1367461406376,106.415
1367461466376,106.073
1367461526376,106.142
1367461586376,106.057
1367461646376,105.711
1367461706376,106.074
1367461766376,106.291
1367461826376,105.845
1367461886376,106.161
1367461946376,106.122
1367462006376,106.189
1367462066376,105.965
1367462126376,106.266
1367462186376,106.090
1367462246376,105.887
1367462306376,106.286
1367462366376,106.226
1367462426376,106.195
1367462486376,106.194
1367462546376,106.608
1367462606376,106.467
1367462666376,106.524
1367462726376,106.682
1367462786376,106.136
1367462846376,107.044
1367462906376,106.768
1367462966376,106.812
1367463026376,106.697
1367463086376,106.658
1367463146376,107.054
1367463206376,106.929
1367463266376,106.592
1367463326376,106.456
1367463386376,106.830
1367463446376,106.432
1367463506376,107.031
1367463566376,106.222
1367463626387,106.368
1367463686387,106.336
1367463746387,106.547
1367463806387,106.208
1367463866387,106.116
1367463926387,106.220
1367463986387,106.205
1367464046387,106.621
1367464106387,106.541
1367464166387,106.361
1367464226387,106.265
1367464286387,106.018
1367464346387,106.371
1367464406387,106.067
1367464466387,105.983
1367464526387,106.598
1367464586387,106.172
1367464646387,106.264
1367464706387,106.108
1367464766387,106.139
1367464826387,105.709
1367464886387,106.489
1367464946387,105.788
1367465006387,106.251
1367465066387,106.428
1367465126387,106.358
1367465186387,106.229
1367465246387,106.146
1367465306387,105.761
1367465366387,106.236
1367465426387,105.672
1367465486387,106.281
1367465546387,106.239
1367465606387,106.017
1367465666387,106.347
1367465726387,105.735
1367465786387,105.951
1367465846387,105.997
1367465906387,106.157
1367465966387,105.893
1367466026387,105.988
1367466086387,106.079
1367466146387,106.358
1367466206387,106.130
1367466266387,106.588
1367466326387,106.322
1367466386387,106.297
1367466446387,105.913
1367466506387,106.269
1367466566387,106.379
1367466626387,106.267
1367466686387,106.264
1367466746387,106.275
1367466806387,106.597
1367466866387,106.395
1367466926387,106.473
1367466986387,106.823
1367467046387,106.573
1367467106387,106.617
1367467166387,106.831
1367467226397,106.972
1367467286397,107.085
1367467346397,106.695
1367467406397,106.557
1367467466397,106.552
1367467526397,106.604
1367467586397,106.469
1367467646397,106.535
1367467706397,106.457
1367467766397,106.492
1367467826397,106.720
1367467886397,106.355
1367467946397,106.788
1367468006397,106.727
1367468066397,106.545
1367468126397,106.586
1367468186397,106.077
1367468246397,106.757
1367468306397,106.625
1367468366397,106.076
1367468426397,106.822
1367468486397,106.426
1367468546397,106.198
1367468606397,106.267
1367468666397,106.379
1367468726397,106.362
1367468786397,106.095
1367468846397,106.436
1367468906397,106.693
1367468966397,106.033
1367469026397,106.343
1367469086397,106.876
1367469146397,106.491
1367469206397,106.352
1367469266397,106.287
1367469326397,106.571
1367469386397,106.580
1367469446397,106.488
1367469506397,106.438
1367469566397,105.826
1367469626397,106.444
1367469686397,106.271
1367469746397,106.455
1367469806397,106.441
1367469866397,106.341
1367469926397,106.397
1367469986397,106.153
1367470046397,106.234
1367470106397,106.408
1367470166397,106.190
1367470226397,106.042
1367470286397,106.169
1367470346397,106.279
1367470406397,106.113
1367470466397,106.616
1367470526397,106.733
1367470586397,106.539
1367470646397,106.705
1367470706397,106.427
1367470766397,106.771
1367470826407,106.465
1367470886407,106.708
1367470946407,107.558
1367471006407,107.996
1367471066407,107.969
1367471126407,108.041
1367471186407,107.160
1367471246407,107.515
1367471306407,107.362
1367471366407,107.120
1367471426407,107.269
1367471486407,106.961
1367471546407,107.268
1367471606407,107.094
1367471666407,107.002
1367471726407,107.197
1367471786407,106.855
1367471846407,106.836
1367471906407,106.613
1367471966407,107.779
1367472026407,107.257
1367472086407,107.605
1367472146407,107.809
1367472206407,107.276
1367472266407,107.404
1367472326407,107.530
1367472386407,107.411
1367472446407,107.344
1367472506407,106.469
1367472566407,107.222
1367472626407,106.878
1367472686407,106.468
1367472746407,106.450
1367472806407,106.803
1367472866407,106.259
1367472926407,106.624
1367472986407,106.341
1367473046407,106.298
1367473106407,106.676
1367473166407,106.007
1367473226407,106.412
1367473286407,106.288
1367473346407,106.722
1367473406407,106.392
1367473466407,106.282
1367473526407,106.520
1367473586407,106.482
1367473646407,106.201
1367473706407,106.114
1367473766407,106.338
1367473826407,105.624
1367473886407,106.162
1367473946407,106.638
1367474006407,106.522
1367474066407,106.055
1367474126407,106.261
1367474186407,106.040
1367474246407,106.152
1367474306407,105.765
1367474366407,106.127
1367474426417,105.925
1367474486417,106.059
1367474546417,105.696
1367474606417,105.902
1367474666417,106.202
1367474726417,106.077
1367474786417,105.945
1367474846417,105.769
1367474906417,105.776
1367474966417,106.008
1367475026417,106.110
1367475086417,105.520
1367475146417,105.851
1367475206417,105.573
1367475266417,105.916
1367475326417,105.848
1367475386417,106.219
1367475446417,105.800
1367475506417,105.754
1367475566417,105.780
1367475626417,105.909
1367475686417,105.850
1367475746417,105.615
1367475806417,105.534
1367475866417,105.552
1367475926417,105.927
1367475986417,105.514
1367476046417,105.645
1367476106417,105.944
1367476166417,106.333
1367476226417,106.005
1367476286417,105.850
1367476346417,105.746
1367476406417,105.713
1367476466417,105.560
1367476526417,104.867
1367476586417,105.922
1367476646417,105.723
1367476706417,105.841
1367476766417,105.793
1367476826417,105.838
1367476886417,105.880
1367476946417,105.187
1367477006417,105.301
1367477066417,105.296
1367477126417,105.530
1367477186417,105.204
1367477246417,105.601
1367477306417,105.388
1367477366417,105.732
1367477426417,105.947
1367477486417,105.383
1367477546417,105.351
1367477606417,105.515
1367477666417,106.123
1367477726417,105.089
1367477786417,105.671
1367477846417,106.052
1367477906417,105.242
1367477966417,105.401
1367478026427,105.258
1367478086427,105.248
1367478146427,105.932
1367478206427,105.534
1367478266427,105.627
1367478326427,105.663
1367478386427,105.563
1367478446427,105.887
1367478506427,105.575
1367478566427,105.774
1367478626427,105.111
1367478686427,105.282
1367479226427,105.502
1367479286427,104.997
1367479346427,105.256
1367479406427,105.655
1367479466427,105.151
1367479526427,105.377
1367479586427,105.854
1367479646427,105.850
1367479706427,105.078
1367479766427,105.349
1367479826427,105.968
1367479886427,106.040
1367479946427,105.040
1367480006427,105.654
1367480066427,105.708
1367480126427,105.439
1367480186427,104.898
1367480246427,105.563
1367480306427,106.060
1367480366427,105.783
1367480426427,105.458
1367480486427,105.728
1367480546427,105.660
1367480606427,106.265
1367480666427,105.707
1367480726427,105.790
1367480786427,105.701
1367480846427,105.734
1367480906427,105.574
1367480966427,106.026
1367481026427,105.996
1367481086427,105.567
1367481146427,105.663
1367481206427,105.845
1367481266427,106.014
1367481326427,106.194
1367481386427,106.171
1367481446427,105.719
1367481506427,105.891
1367481566427,105.782
1367481626437,105.980
1367481686437,105.489
1367481746437,105.898
1367481806437,105.935
1367481866437,105.618
1367481926437,105.781
1367481986437,105.381
1367482046437,105.347
1367482106437,105.203
1367482166437,105.751
1367482226437,105.239
1367482286437,104.976
1367482346437,105.323
1367482406437,105.128
1367482466437,105.720
1367482526437,104.558
1367482586437,105.078
1367482646437,105.259
1367482706437,105.248
1367482766437,105.241
1367482826437,104.865
1367482886437,105.144
1367482946437,105.285
1367483006437,105.052
1367483066437,104.879
1367483126437,105.372
1367483186437,105.375
1367483246437,105.459
1367483306437,105.317
1367483366437,105.467
1367483426437,105.443
1367483486437,105.135
1367483546437,105.173
1367483606437,105.221
1367483666437,105.592
1367483726437,105.141
1367483786437,105.070
1367483846437,104.996
1367483906437,105.072
1367483966437,105.448
1367484026437,104.971
1367484086437,104.946
1367484146437,105.470
1367484206437,104.532
1367484266437,104.685
1367484326437,104.772
1367484386437,105.654
1367484446437,105.229
1367484506437,104.994
1367484566437,104.668
1367484626437,105.007
1367484686437,105.328
1367484746437,105.172
1367484806437,104.630
1367484866437,105.257
1367484926437,104.810
1367484986437,104.781
1367485046437,105.050
1367485106437,105.082
1367485166437,105.593
1367485226447,105.356
1367485286447,105.290
1367485346447,105.356
1367485406447,105.935
1367485466447,105.409
1367485526447,105.287
1367485586447,104.977
1367485646447,105.398
1367485706447,105.279
1367485766447,105.249
1367485826447,105.375
1367485886447,105.364
1367485946447,105.022
1367486006447,104.792
1367486066447,105.409
1367486126447,105.241
1367486186447,105.231
1367486246447,105.349
1367486306447,104.868
1367486366447,104.657
1367486426447,104.803
1367486486447,105.565
1367486546447,105.326
1367486606447,104.842
1367486666447,104.817
1367486726447,104.449
1367486786447,104.532
1367486846447,104.271
1367486906447,104.569
1367486966447,104.390
1367487026447,104.215
1367487086447,104.620
1367487146447,104.564
1367487206447,104.667
1367487266447,104.476
1367487326447,103.969
1367487386447,104.523
1367487446447,104.527
1367487506447,104.457
1367487566447,103.991
1367487626447,104.034
1367487686447,104.471
1367487746447,104.371
1367487806447,104.836
1367487866447,104.664
1367487926447,104.725
1367487986447,106.202
1367488046447,104.307
1367488106447,104.944
1367488166447,104.839
1367488226447,105.000
1367488286447,104.911
1367488346447,104.649
1367488406447,104.760
1367488466447,104.320
1367488526447,104.642
1367488586447,104.771
1367488646447,104.931
1367488706447,105.201
1367488766447,104.946
1367488826457,105.026
1367488886457,104.624
1367488946457,104.687
1367489006457,105.158
1367489066457,105.050
1367489126457,104.546
1367489186457,104.740
1367489246457,104.739
1367489306457,104.953
1367489366457,104.772
1367489426457,105.011
1367489486457,104.954
1367489546457,105.260
1367489606457,105.086
1367489666457,104.776
1367489726457,104.818
1367489786457,104.965
1367489846457,105.425
1367489906457,105.040
1367489966457,104.902
1367490026457,105.056
1367490086457,105.081
1367490146457,104.957
1367490206457,104.604
1367490266457,105.069
1367490326457,104.837
1367490386457,104.715
1367490446457,104.982
1367490506457,105.286
1367490566457,105.190
1367490626457,104.559
1367490686457,104.623
1367490746457,104.867
1367490806457,104.662
1367490866457,104.862
1367490926457,104.411
1367490986457,104.773
1367491046457,104.565
1367491106457,104.746
1367491166457,104.579
1367491226457,104.794
1367491286457,104.725
1367491346457,104.622
1367491406457,104.222
1367491466457,104.583
1367491526457,104.819
1367491586457,104.902
1367491646457,104.337
1367491706457,104.087
1367491766457,104.902
1367491826457,104.994
1367491886457,104.705
1367491946457,104.726
1367492006457,104.087
1367492066457,104.429
1367492126457,104.745
1367492186457,104.391
1367492246457,104.721
1367492306457,104.682
1367492366457,104.797
1367492426467,104.876
1367492486467,104.655
1367492546467,104.934
1367492606467,104.924
1367492666467,104.943
1367492726467,104.842
1367492786467,105.531
1367492846467,104.996
1367492906467,104.918
1367492966467,104.238
1367493026467,104.394
1367493086467,104.936
1367493146467,105.204
1367493206467,104.986
1367493266467,105.441
1367493326467,104.963
1367493386467,105.047
1367493446467,105.280
1367493506467,104.922
1367493566467,105.120
1367493626467,104.500
1367493686467,104.797
1367493746467,105.385
1367493806467,105.086
1367493866467,105.341
1367493926467,104.892
1367493986467,105.510
1367494046467,104.946
1367494106467,105.090
1367494166467,104.822
1367494226467,104.667
1367494286467,105.259
1367494346467,105.735
1367494406467,105.690
1367494466467,105.147
1367494526467,105.038
1367494586467,104.992
1367494646467,105.185
1367494706467,105.698
1367494766467,105.099
1367494826467,105.776
1367494886467,105.390
1367494946467,105.447
1367495006467,105.685
1367495066467,105.384
1367495126467,105.360
1367495186467,105.347
1367495246467,105.240
1367495306467,105.196
1367495366467,105.410
1367495426467,105.566
1367495486467,105.304
1367495546467,105.552
1367495606467,105.350
1367495666467,104.916
1367495726467,105.377
1367495786467,104.935
1367495846467,105.322
1367495906467,105.279
1367495966467,105.178
1367496026477,105.036
1367496086477,104.912
1367496146477,105.202
1367496206477,105.618
1367496266477,104.826
1367496326477,105.382
1367496386477,105.475
1367496446477,105.226
1367496506477,105.432
1367496566477,104.939
1367496626477,105.579
1367496686477,104.966
1367496746477,104.941
1367496806477,104.740
1367496866477,104.721
1367496926477,104.669
1367496986477,104.339
1367497046477,104.615
1367497106477,104.910
1367497166477,104.516
1367497226477,104.697
1367497286477,105.128
1367497346477,105.366
1367497406477,104.125
1367497466477,105.085
1367497526477,104.770
1367497586477,104.510
1367497646477,104.831
1367497706477,104.624
1367497766477,104.578
1367497826477,104.247
1367497886477,104.586
1367497946477,105.188
1367498006477,104.631
1367498066477,104.563
1367498126477,104.552
1367498186477,104.900
1367498246477,104.602
1367498306477,104.979
1367498366477,104.787
1367498426477,104.819
1367498486477,104.411
1367498546477,104.213
1367498606477,105.070
1367498666477,104.599
1367498726477,104.849
1367498786477,104.116
1367498846477,104.282
1367498906477,104.242
1367498966477,104.232
1367499026477,104.433
1367499086477,103.970
1367499146477,104.089
1367499206477,104.407
1367499266477,104.176
1367499326477,103.999
1367499386477,104.073
1367499446477,104.399
1367499506477,103.736
1367499566477,104.223
1367499626487,104.104
1367499686487,103.870
1367499746487,103.809
1367499806487,103.865
1367499866487,104.020
1367499926487,103.852
1367499986487,103.499
1367500046487,104.212
1367500106487,103.783
1367500166487,103.850
1367500226487,104.085
1367500286487,103.883
1367500346487,104.032
1367500406487,103.939
1367500466487,103.770
1367500526487,103.678
1367500586487,104.094
1367500646487,104.040
1367500706487,103.530
1367500766487,104.209
1367500826487,103.512
1367500886487,103.723
1367500946487,103.844
1367501006487,103.609
1367501066487,104.143
1367501126487,103.503
1367501186487,103.461
1367501246487,103.959
1367501306487,104.187
1367501366487,103.911
1367501426487,103.731
1367501486487,103.533
1367501546487,103.603
1367501606487,103.847
1367501666487,103.655
1367501726487,103.518
1367501786487,103.582
1367501846487,103.565
1367501906487,103.630
1367501966487,103.627
1367502026487,104.042
1367502086487,103.618
1367502146487,103.573
1367502206487,104.225
1367502266487,103.520
1367502326487,103.502
1367502386487,103.520
1367502446487,103.271
1367502506487,103.763
1367502566487,103.919
1367502626487,103.561
1367502686487,103.716
1367502746487,103.291
1367502806487,103.243
1367502866487,103.508
1367502926487,103.626
1367502986487,103.605
1367503046487,103.779
1367503106487,103.395
1367503166487,103.135
1367503226497,103.392
1367503286497,103.660
1367503346497,103.082
1367503406497,103.022
1367503466497,103.044
1367503526497,103.311
1367503586497,103.043
1367503646497,103.425
1367503706497,103.001
1367503766497,103.293
1367503826497,103.357
1367503886497,103.171
1367503946497,103.603
1367504006497,103.796
1367504066497,103.706
1367504126497,103.426
1367504186497,103.638
1367504246497,103.521
1367504306497,103.609
1367504366497,103.421
1367504426497,103.755
1367504486497,103.195
1367504546497,103.287
1367504606497,103.175
1367504666497,103.000
1367504726497,103.214
1367504786497,102.855
1367504846497,103.406
1367504906497,103.357
1367504966497,103.452
1367505026497,103.161
1367505086497,103.638
1367505146497,103.404
1367505206497,103.402
1367505266497,103.183
1367505326497,103.230
1367505386497,102.949
1367505446497,102.897
1367505506497,102.718
1367505566497,102.978
1367505626497,103.064
1367505686497,103.187
1367505746497,103.185
1367505806497,103.236
1367505866497,102.924
1367505926497,103.560
1367505986497,102.748
1367506046497,103.045
1367506106497,103.587
1367506166497,103.139
1367506226497,103.068
1367506286497,103.248
1367506346497,103.295
1367506406497,103.135
1367506466497,103.052
1367506526497,103.000
1367506586497,103.265
1367506646497,103.113
1367506706497,102.588
1367506766497,102.895
1367506826507,103.102
1367506886507,103.253
1367506946507,103.099
1367507006507,102.830
1367507066507,103.543
1367507126507,103.389
1367507186507,103.080
1367507246507,103.122
1367507306507,103.096
1367507366507,103.190
1367507426507,102.843
1367507486507,102.874
1367507546507,103.421
1367507606507,103.137
1367507666507,103.352
1367507726507,102.766
1367507786507,103.148
1367507846507,102.623
1367507906507,103.022
1367507966507,103.241
1367508026507,103.233
1367508086507,103.303
1367508146507,102.805
1367508206507,102.661
1367508266507,102.953
1367508326507,103.280
1367508386507,102.802
1367508446507,102.680
1367508506507,103.472
1367508566507,103.516
1367508626507,103.143
1367508686507,102.632
1367508746507,103.005
1367508806507,102.945
1367508866507,103.401
1367508926507,103.377
1367508986507,102.973
1367509046507,103.290
1367509106507,102.409
1367509166507,103.359
1367509226507,103.834
1367509286507,103.222
1367509346507,102.876
1367509406507,103.210
1367509466507,103.858
1367509526507,103.219
1367509586507,103.200
1367509646507,102.975
1367509706507,103.315
1367509766507,103.322
1367509826507,103.555
1367509886507,103.438
1367509946507,103.354
1367510006507,103.144
1367510066507,103.135
1367510126507,103.085
1367510186507,103.303
1367510246507,103.049
1367510306507,103.348
1367510366507,103.366
1367510426516,103.541
1367510486516,103.335
1367510546516,103.568
1367510606516,103.675
1367510666516,103.370
1367510726516,103.747
1367510786516,103.452
1367510846516,103.350
1367510906516,103.652
1367510966516,103.055
1367511026516,102.824
1367511086516,103.103
1367511146516,103.381
1367511206516,103.062
1367511266516,103.835
1367511326516,103.426
1367511386516,103.715
1367511446516,103.625
1367511506516,103.454
1367511566516,103.392
1367511626516,103.305
1367511686516,103.343
1367511746516,103.484
1367511806516,103.260
1367511866516,102.951
1367511926516,103.307
1367511986516,103.850
1367512046516,103.665
1367512106516,103.762
1367512166516,103.115
1367512226516,103.142
1367512286516,103.258
1367512346516,103.283
1367512406516,103.361
1367512466516,103.623
1367512526516,103.299
1367512586516,103.823
1367512646516,103.345
1367512706516,103.332
1367512766516,103.600
1367512826516,103.533
1367512886516,103.456
1367512946516,103.475
1367513006516,103.304
1367513066516,103.055
1367513126516,103.877
1367513186516,103.580
1367513246516,103.583
1367513306516,103.201
1367513366516,103.357
1367513426516,103.261
1367513486516,102.807
1367513546516,103.760
1367513606516,103.576
1367513666516,103.170
1367513726516,103.167
1367513786516,103.789
1367513846516,103.790
1367513906516,103.478
1367513966516,103.691
1367514026526,103.592
1367514086526,103.359
1367514146526,103.139
1367514206526,103.565
1367514266526,102.900
1367514326526,103.012
1367514386526,103.886
1367514446526,103.291
1367514506526,103.863
1367514566526,103.597
1367514626526,103.116
1367514686526,103.406
1367514746526,103.017
1367514806526,103.282
1367514866526,103.212
1367514926526,103.812
1367514986526,103.275
1367515046526,103.042
1367515106526,103.036
1367515166526,103.491
1367515226526,103.165
1367515286526,102.935
1367515346526,103.015
1367515406526,103.159
1367515466526,103.677
1367515526526,102.815
1367515586526,103.496
1367515646526,103.520
1367515706526,102.825
1367515766526,103.418
1367515826526,103.073
1367515886526,103.555
1367515946526,102.942
1367516006526,103.406
1367516066526,103.544
1367516126526,103.357
1367516186526,103.014
1367516246526,102.954
1367516306526,103.130
1367516366526,103.631
1367516426526,102.850
1367516486526,102.744
1367516546526,103.060
1367516606526,102.868
1367516666526,102.906
1367516726526,102.416
1367516786526,102.951
1367516846526,103.306
1367516906526,103.122
1367516966526,103.044
1367517026526,102.944
1367517086526,102.823
1367517146526,102.685
1367517206526,103.028
1367517266526,103.244
1367517326526,103.168
1367517386526,103.056
1367517446526,102.976
1367517506526,103.153
1367517566526,103.174
1367517626536,102.886
1367517686536,103.115
1367517746536,103.189
1367517806536,102.787
1367517866536,102.807
1367517926536,102.578
1367517986536,102.774
1367518046536,103.186
1367518106536,103.038
1367518166536,103.219
1367518226536,103.013
1367518286536,103.146
1367518346536,103.257
1367518406536,102.785
1367518466536,102.654
1367518526536,102.886
1367518586536,103.355
1367518646536,103.334
1367518706536,103.072
1367518766536,102.892
1367518826536,103.104
1367518886536,102.690
1367518946536,102.992
1367519006536,102.337
1367519066536,103.122
1367519126536,103.328
1367519186536,102.442
1367519246536,102.893
1367519306536,102.712
1367519366536,102.776
1367519426536,103.208
1367519486536,103.148
1367519546536,102.873
1367519606536,102.826
1367519666536,102.972
1367519726536,103.055
1367519786536,102.866
1367519846536,103.111
1367519906536,102.870
1367519966536,103.121
1367520026536,103.027
1367520086536,103.495
1367520146536,103.350
1367520206536,103.308
1367520266536,103.259
1367520326536,103.584
1367520386536,103.840
1367520446536,103.301
1367520506536,103.181
1367520566536,103.110
1367520626536,103.075
1367520686536,103.487
1367520746536,103.073
1367520806536,103.614
1367520866536,103.658
1367520926536,103.669
1367520986536,103.835
1367521046536,103.918
1367521106536,103.566
1367521166536,104.084
1367521226546,103.968
1367521286546,103.379
1367521346546,103.798
1367521406546,104.309
1367521466546,104.014
1367521526546,105.275
1367521586546,104.627
1367521646546,103.733
1367521706546,104.227
1367521766546,103.566
1367521826546,103.938
1367521886546,104.120
1367521946546,103.691
1367522006546,103.860
1367522066546,104.333
1367522126546,104.070
1367522186546,104.238
1367522246546,104.396
1367522306546,103.767
1367522366546,104.065
1367522426546,103.955
1367522486546,104.484
1367522546546,104.494
1367522606546,104.459
1367522666546,104.578
1367522726546,104.251
1367522786546,103.663
1367522846546,104.475
1367522906546,104.433
1367522966546,104.250
1367523026546,104.205
1367523086546,104.334
1367523146546,104.523
1367523206546,104.549
1367523266546,104.066
1367523326546,104.848
1367523386546,104.563
1367523446546,104.667
1367523506546,105.057
1367523566546,104.697
1367523626546,104.555
1367523686546,105.296
1367523746546,104.336
1367523806546,104.979
1367523866546,105.119
1367523926546,104.745
1367523986546,104.880
1367524046546,104.495
1367524106546,105.242
1367524166546,104.538
1367524226546,104.906
1367524286546,105.020
1367524346546,104.663
1367524406546,105.121
1367524466546,104.865
1367524526546,105.056
1367524586546,104.895
1367524646546,105.070
1367524706546,104.985
1367524766546,104.749
1367524826557,104.903
1367524886557,105.146
1367524946557,105.242
1367525006557,104.856
1367525066557,105.065
1367525126557,105.179
1367525186557,105.226
1367525246557,105.017
1367525306557,105.416
1367525366557,105.076
1367525426557,105.076
1367525486557,105.214
1367525546557,105.344
1367525606557,105.024
1367525666557,105.195
1367525726557,105.470
1367525786557,105.316
1367525846557,105.112
1367525906557,105.461
1367525966557,105.534
1367526026557,105.485
1367526086557,105.433
1367526146557,105.314
1367526206557,105.270
1367526266557,105.201
1367526326557,105.887
1367526386557,105.054
1367526446557,105.335
1367526506557,105.550
1367526566557,105.415
1367526626557,105.353
1367526686557,105.328
1367526746557,105.004
1367526806557,105.588
1367526866557,104.939
1367526926557,105.101
1367526986557,105.800
1367527046557,105.448
1367527106557,105.731
1367527166557,105.614
1367527226557,104.915
1367527286557,105.419
1367527346557,105.634
1367527406557,105.541
1367527466557,107.057
1367527526557,106.027
1367527586557,106.260
1367527646557,105.915
1367527706557,105.474
1367527766557,105.368
1367527826557,105.582
1367527886557,105.707
1367527946557,106.487
1367528006557,105.540
1367528066557,105.071
1367528126557,105.986
1367528186557,104.982
1367528246557,105.010
1367528306557,105.237
1367528366557,105.492
1367528426567,105.578
1367528486567,105.200
1367528546567,105.142
1367528606567,105.073
1367528666567,104.637
1367528726567,105.361
1367528786567,105.445
1367528846567,104.733
1367528906567,105.149
1367528966567,104.622
1367529026567,104.829
1367529086567,104.831
1367529146567,104.880
1367529206567,105.165
1367529266567,104.325
1367529326567,104.744
1367529386567,104.522
1367529446567,104.870
1367529506567,104.691
1367529566567,104.579
1367529626567,104.734
1367529686567,104.721
1367529746567,104.671
1367529806567,105.113
1367529866567,104.428
1367529926567,103.943
1367529986567,104.143
1367530046567,104.091
1367530106567,104.197
1367530166567,104.510
1367530226567,104.388
1367530286567,104.374
1367530346567,104.264
1367530406567,103.936
1367530466567,103.967
1367530526567,104.363
1367530586567,104.131
1367530646567,103.961
1367530706567,104.011
1367530766567,104.154
1367530826567,103.847
1367530886567,104.119
1367530946567,103.499
1367531006567,103.824
1367531066567,104.052
1367531126567,103.798
1367531186567,103.846
1367531246567,104.181
1367531306567,104.124
1367531366567,103.868
1367531426567,104.390
1367531486567,104.221
1367531546567,104.352
1367531606567,103.839
1367531666567,104.285
1367531726567,103.913
1367531786567,104.054
1367531846567,103.819
1367531906567,104.297
1367531966567,104.250
1367532026578,104.373
1367532086578,104.206
1367532146578,104.060
1367532206578,104.354
1367532266578,104.407
1367532326578,104.066
1367532386578,104.168
1367532446578,104.169
1367532506578,104.468
1367532566578,104.306
1367532626578,104.379
1367532686578,104.151
1367532746578,104.278
1367532806578,103.773
1367532866578,104.278
1367532926578,104.243
1367532986578,104.034
1367533046578,104.284
1367533106578,104.040
1367533166578,103.941
1367533226578,104.323
1367533286578,104.343
1367533346578,108.894
1367533406578,104.710
1367533466578,104.653
1367533526578,104.274
1367533586578,104.663
1367533646578,104.346
1367533706578,104.669
1367533766578,104.540
1367533826578,104.381
1367533886578,104.716
1367533946578,104.478
1367534006578,104.528
1367534066578,104.323
1367534126578,104.993
1367534186578,104.883
1367534246578,104.619
1367534306578,104.160
1367534366578,104.804
1367534426578,104.141
1367534486578,104.302
1367534546578,104.343
1367534606578,104.676
1367534666578,104.875
1367534726578,104.469
1367534786578,104.437
1367534846578,104.517
1367534906578,105.064
1367534966578,104.882
1367535026578,104.676
1367535086578,104.760
1367535146578,104.605
1367535206578,104.874
1367535266578,104.857
1367535326578,104.565
1367535386578,104.899
1367535446578,104.588
1367535506578,104.537
1367535566578,104.823
1367535626589,105.000
1367535686589,104.474
1367535746589,105.019
1367535806589,104.777
1367535866589,104.527
1367535926589,104.819
1367535986589,105.357
1367536046589,104.817
1367536106589,105.151
1367536166589,104.647
1367536226589,104.801
1367536286589,104.732
1367536346589,104.717
1367536406590,104.577
1367536466590,104.668
1367536526589,105.094
1367536586589,105.474
1367536646589,104.751
1367536706589,104.843
1367536766589,105.169
1367536826589,104.577
1367536886589,104.886
1367536946589,104.542
1367537006589,104.938
1367537066589,104.693
1367537126589,104.816
1367537186589,104.156
1367537246589,104.547
1367537306589,104.719
1367537366589,104.185
1367537426589,105.322
1367537486589,104.673
1367537546589,104.378
1367537606589,104.832
1367537666589,104.832
1367537726589,104.583
1367537786590,104.557
1367537846590,104.632
1367537906589,104.502
1367537966589,104.361
1367538026589,104.552
1367538086589,104.614
1367538146589,104.948
1367538206589,104.684
1367538266589,104.857
1367538326589,104.655
1367538386589,105.046
1367538446589,105.441
1367538506589,104.779
1367538566589,104.735
1367538626589,105.226
1367538686589,104.807
1367538746589,104.880
1367538806589,105.020
1367538866589,105.149
1367538926589,105.627
1367538986589,105.068
1367539046589,104.379
1367539106590,104.932
1367539166590,104.392