1367539226601,105.272 1367539286601,104.795 1367539346601,104.770 1367539406601,104.856 1367539466601,104.825 1367539526601,105.037 1367539586601,105.239 1367539646601,105.155 1367539706601,105.201 1367539766601,105.226 1367539826601,105.079 1367539886601,104.977 1367539946601,104.862 1367540006601,105.238 1367540066601,104.965 1367540126601,105.063 1367540186601,104.520 1367540246601,105.172 1367540306601,105.111 1367540366601,104.904 1367540426601,104.931 1367540486601,105.071 1367540546601,104.945 1367540606601,104.893 1367540666601,105.166 1367540726601,104.566 1367540786601,104.916 1367540846601,105.165 1367540906601,104.253 1367540966601,104.531 1367541026601,104.609 1367541086601,104.851 1367541146601,104.013 1367541206601,104.539 1367541266601,104.466 1367541326601,104.379 1367541386601,104.583 1367541446601,104.393 1367541506601,103.689 1367541566601,104.639 1367541626601,104.012 1367541686601,104.480 1367541746601,104.034 1367541806601,104.103 1367541866601,104.651 1367541926601,104.471 1367541986601,104.413 1367542046601,103.721 1367542106601,104.375 1367542166601,103.725 1367542226601,104.051 1367542286601,104.316 1367542346601,104.301 1367542406601,103.850 1367542466601,103.764 1367542526601,103.709 1367542586601,103.988 1367542646601,104.439 1367542706601,103.908 1367542766601,104.211 1367542826612,103.501 1367542886612,103.795 1367542946612,103.930 1367543006612,104.113 1367543066612,103.806 1367543126612,103.763 1367543186612,103.676 1367543246612,103.606 1367543306612,104.078 1367543366612,104.259 1367543426612,103.411 1367543486612,103.919 1367543546612,103.820 1367543606612,103.677 1367543666612,103.509 1367543726612,104.166 1367543786612,103.887 1367543846612,104.067 1367543906612,104.053 1367543966612,104.303 1367544026612,104.117 1367544086612,104.093 1367544146612,104.141 1367544206612,104.123 1367544266612,103.668 1367544326612,103.630 1367544386612,103.358 1367544446612,103.519 1367544506612,103.651 1367544566612,103.677 1367544626612,103.867 1367544686612,103.617 1367544746612,103.684 1367544806612,103.763 1367544866612,103.785 1367544926612,103.739 1367544986612,103.752 1367545046612,103.574 1367545106612,104.053 1367545166612,103.770 1367545226612,103.620 1367545286612,104.173 1367545346612,103.784 1367545406612,104.195 1367545466612,103.982 1367545526612,103.548 1367545586612,103.431 1367545646612,103.799 1367545706612,104.032 1367545766612,103.770 1367545826612,103.403 1367545886612,104.045 1367545946612,104.470 1367546006612,104.528 1367546066612,104.037 1367546126612,104.173 1367546186612,104.168 1367546246612,103.732 1367546306612,103.871 1367546366612,104.048 1367546426622,104.118 1367546486622,104.419 1367546546622,103.965 1367546606622,103.906 1367546666622,103.979 1367546726622,103.909 1367546786622,103.856 1367546846622,103.924 1367546906622,104.279 1367546966622,103.921 1367547026622,104.116 1367547086622,104.189 1367547146622,104.276 1367547206622,103.615 1367547266622,104.397 1367547326622,103.845 1367547386622,103.428 1367547446622,103.982 1367547506622,103.870 1367547566622,103.859 1367547626622,103.723 1367547686622,104.309 1367547746622,104.267 1367547806622,104.152 1367547866622,104.070 1367547926622,104.427 1367547986622,104.094 1367548046622,104.170 1367548106622,104.155 1367548166622,104.201 1367548226622,103.841 1367548286622,104.389 1367548346622,104.022 1367548406622,104.363 1367548466622,104.067 1367548526622,104.015 1367548586622,103.547 1367548646622,103.960 1367548706622,103.944 1367548766622,104.021 1367548826622,103.669 1367548886622,104.259 1367548946622,104.290 1367549006622,104.341 1367549066622,104.175 1367549126622,103.987 1367549186622,103.596 1367549246622,103.964 1367549306622,103.267 1367549366622,104.456 1367549426622,103.493 1367549486622,103.980 1367549546622,103.839 1367549606622,103.902 1367549666622,103.899 1367549726622,103.739 1367549786622,104.151 1367549846622,103.412 1367549906622,103.684 1367549966622,104.301 1367550026633,104.497 1367550086633,103.982 1367550146633,104.030 1367550206633,104.328 1367550266633,104.213 1367550326633,103.752 1367550386633,104.091 1367550446633,104.091 1367550506633,104.153 1367550566633,104.211 1367550626633,103.654 1367550686633,103.891 1367550746633,104.288 1367550806633,104.095 1367550866633,104.312 1367550926633,104.264 1367550986633,104.023 1367551046633,104.349 1367551106633,103.761 1367551166633,104.168 1367551226633,104.354 1367551286633,104.084 1367551346633,104.744 1367551406633,104.169 1367551466633,104.576 1367551526633,104.620 1367551586633,104.221 1367551646633,104.228 1367551706633,104.409 1367551766633,104.844 1367551826633,104.479 1367551886633,104.531 1367551946633,104.372 1367552006633,104.543 1367552066633,104.062 1367552126633,104.314 1367552186633,104.498 1367552246633,104.223 1367552306633,104.452 1367552366633,104.115 1367552426633,104.171 1367552486633,103.815 1367552546633,104.119 1367552606633,104.276 1367552666633,104.129 1367552726633,104.024 1367552786633,104.041 1367552846633,104.341 1367552906633,104.652 1367552966633,104.320 1367553026633,103.749 1367553086633,103.642 1367553146633,104.871 1367553206633,104.313 1367553266633,104.649 1367553326633,104.972 1367553386633,104.292 1367553446633,104.323 1367553506633,104.389 1367553566633,104.236 1367553626643,104.129 1367553686643,104.304 1367553746643,104.537 1367553806643,104.838 1367553866643,104.623 1367553926643,104.423 1367553986643,104.907 1367554046643,104.619 1367554106643,104.555 1367554166643,104.424 1367554226643,104.257 1367554286643,104.204 1367554346643,105.349 1367554406643,104.746 1367554466643,104.548 1367554526643,104.601 1367554586643,104.450 1367554646643,104.919 1367554706643,105.312 1367554766643,104.512 1367554826643,104.773 1367554886643,104.642 1367554946643,104.677 1367555006643,104.316 1367555066643,104.659 1367555126643,104.830 1367555186643,105.083 1367555246643,105.216 1367555306643,104.898 1367555366643,104.198 1367555426643,104.916 1367555486643,104.564 1367555546643,105.207 1367555606643,104.631 1367555666643,105.073 1367555726643,104.860 1367555786643,104.994 1367555846643,104.384 1367555906643,104.810 1367555966643,104.948 1367556026643,104.995 1367556086643,105.006 1367556146643,104.541 1367556206643,105.009 1367556266643,105.504 1367556326643,104.842 1367556386643,104.875 1367556446643,104.512 1367556506643,104.979 1367556566643,105.121 1367556626643,105.071 1367556686643,105.070 1367556746643,104.938 1367556806643,105.354 1367556866643,104.548 1367556926643,104.990 1367556986643,105.098 1367557046643,104.887 1367557106643,104.662 1367557166643,105.161 1367557226653,104.891 1367557286653,104.764 1367557346653,105.053 1367557406653,105.374 1367557466653,105.310 1367557526653,105.113 1367557586653,105.291 1367557646653,105.179 1367557706653,105.039 1367557766653,105.364 1367557826653,105.546 1367557886653,104.960 1367557946653,104.872 1367558006653,104.832 1367558066653,105.105 1367558126653,104.638 1367558186653,104.689 1367558246653,104.944 1367558306653,105.010 1367558366653,104.893 1367558426653,105.235 1367558486653,104.894 1367558546653,105.005 1367558606653,105.006 1367558666653,104.935 1367558726653,104.854 1367558786653,105.436 1367558846653,104.881 1367558906653,105.349 1367558966653,105.391 1367559026653,105.354 1367559086653,105.446 1367559146653,105.465 1367559206653,105.160 1367559266653,105.653 1367559326653,105.124 1367559386653,105.858 1367559446653,105.795 1367559506653,105.693 1367559566653,105.673 1367559626653,105.819 1367559686653,106.056 1367559746653,105.509 1367559806653,105.322 1367559866653,106.076 1367559926653,105.695 1367559986653,105.740 1367560046653,105.777 1367560106653,105.790 1367560166653,105.645 1367560226653,105.309 1367560286653,105.664 1367560346653,105.708 1367560406653,105.304 1367560466653,105.661 1367560526653,105.439 1367560586653,105.234 1367560646653,105.338 1367560706653,105.431 1367560766653,105.349 1367560826663,105.702 1367560886663,105.019 1367560946663,105.341 1367561006663,104.937 1367561066663,105.314 1367561126663,105.522 1367561186663,105.305 1367561246663,105.393 1367561306663,105.674 1367561366663,105.807 1367561426663,105.593 1367561486663,105.663 1367561546663,105.694 1367561606663,105.611 1367561666663,105.332 1367561726663,105.986 1367561786663,105.092 1367561846663,105.774 1367561906663,105.490 1367561966663,105.253 1367562026663,105.931 1367562086663,105.762 1367562146663,105.814 1367562206663,105.942 1367562266663,105.325 1367562326663,105.702 1367562386663,105.518 1367562446663,105.690 1367562506663,105.450 1367562566663,105.832 1367562626663,106.355 1367562686663,106.134 1367562746663,105.928 1367562806663,105.874 1367562866663,106.064 1367562926663,105.535 1367562986663,106.386 1367563046663,105.825 1367563106663,106.027 1367563166663,105.551 1367563226663,106.380 1367563286663,105.810 1367563346663,106.048 1367563406663,106.294 1367563466663,106.669 1367563526663,105.997 1367563586663,107.179 1367563646663,106.110 1367563706663,106.263 1367563766663,106.321 1367563826663,106.127 1367563886663,106.465 1367563946663,106.383 1367564006663,106.278 1367564066663,106.517 1367564126663,106.582 1367564186663,106.449 1367564246663,106.469 1367564306663,106.262 1367564366663,106.083 1367564426673,106.009 1367564486673,107.057 1367564546673,106.742 1367564606673,106.503 1367564666673,106.547 1367564726673,106.798 1367564786673,106.559 1367564846673,106.451 1367564906673,106.418 1367564966673,106.547 1367565026673,106.463 1367565086673,106.519 1367565146673,106.784 1367565206673,106.637 1367565266673,106.557 1367565326673,106.446 1367565386673,106.478 1367565446673,106.487 1367565506673,106.398 1367565566673,106.507 1367565626673,106.537 1367565686673,105.905 1367565746673,106.733 1367565806673,106.713 1367565866673,106.469 1367565926673,106.128 1367565986673,106.444 1367566046673,105.831 1367566106673,106.083 1367566166673,106.150 1367566226673,106.485 1367566286673,105.869 1367566346673,106.369 1367566406673,105.987 1367566466673,106.557 1367566526673,106.284 1367566586673,105.969 1367566646673,106.476 1367566706673,105.887 1367566766673,106.082 1367566826673,105.769 1367566886673,105.805 1367566946673,106.034 1367567006673,105.612 1367567066673,105.981 1367567126673,105.863 1367567186673,106.054 1367567246673,106.060 1367567306673,106.287 1367567366673,105.930 1367567426673,105.521 1367567486673,106.423 1367567546673,106.096 1367567606673,106.218 1367567666673,106.621 1367567726673,105.677 1367567786673,106.449 1367567846673,105.656 1367567906673,106.280 1367567966673,105.999 1367568026683,105.955 1367568086683,106.357 1367568146683,106.106 1367568206683,106.303 1367568266683,106.625 1367568326683,106.428 1367568386683,106.332 1367568446683,106.026 1367568506683,106.160 1367568566683,106.193 1367568626683,106.308 1367568686683,106.264 1367568746683,106.166 1367568806683,106.132 1367568866683,106.465 1367568926683,106.548 1367568986683,105.793 1367569046683,105.941 1367569106683,106.290 1367569166683,106.743 1367569226683,105.859 1367569286683,106.357 1367569346683,106.326 1367569406683,106.372 1367569466683,105.847 1367569526683,106.378 1367569586683,106.302 1367569646683,106.135 1367569706683,106.495 1367569766683,106.451 1367569826683,106.302 1367569886683,106.111 1367569946683,106.395 1367570006683,106.341 1367570066683,106.405 1367570126683,106.725 1367570186683,106.289 1367570246683,106.706 1367570306683,106.691 1367570366683,106.841 1367570426683,106.391 1367570486683,106.664 1367570546683,106.666 1367570606683,106.246 1367570666683,106.941 1367570726683,106.601 1367570786683,106.769 1367570846683,106.264 1367570906683,106.694 1367570966683,106.368 1367571026683,106.665 1367571086683,106.902 1367571146683,106.476 1367571206683,106.702 1367571266683,106.483 1367571326683,106.280 1367571386683,106.746 1367571446683,106.511 1367571506683,107.106 1367571566683,107.244 1367571626693,106.506 1367571686693,106.780 1367571746693,106.614 1367571806693,106.958 1367571866693,106.993 1367571926693,106.727 1367571986693,106.977 1367572046693,107.124 1367572106693,106.584 1367572166693,107.115 1367572226693,107.018 1367572286693,106.217 1367572826693,107.092 1367572886693,106.092 1367572946693,107.046 1367573006693,107.001 1367573066693,107.115 1367573126693,107.253 1367573186693,106.648 1367573246693,107.029 1367573306693,107.057 1367573366693,106.739 1367573426693,107.098 1367573486693,107.261 1367573546693,106.934 1367573606693,106.990 1367573666693,107.180 1367573726693,107.166 1367573786693,107.140 1367573846693,106.935 1367573906693,106.639 1367573966693,107.009 1367574026693,107.542 1367574086693,106.479 1367574146693,107.115 1367574206693,107.027 1367574266693,106.657 1367574326693,106.877 1367574386693,107.125 1367574446693,107.256 1367574506693,106.990 1367574566693,106.415 1367574626693,106.538 1367574686693,106.820 1367574746693,107.052 1367574806693,106.899 1367574866693,107.125 1367574926693,107.437 1367574986693,107.108 1367575046693,107.312 1367575106693,107.379 1367575166693,106.892 1367575226703,107.245 1367575286703,107.195 1367575346703,107.078 1367575406703,107.241 1367575466703,107.665 1367575526703,107.697 1367575586703,107.808 1367575646703,107.124 1367575706703,107.319 1367575766703,107.599 1367575826703,107.650 1367575886703,107.461 1367575946703,107.230 1367576006703,107.548 1367576066703,107.254 1367576126703,107.633 1367576186703,107.596 1367576246703,107.361 1367576306703,107.395 1367576366703,107.590 1367576426703,107.506 1367576486703,107.426 1367576546703,107.424 1367576606703,108.172 1367576666703,107.842 1367576726703,107.607 1367576786703,107.104 1367576846703,107.593 1367576906703,107.412 1367576966703,107.672 1367577026703,108.133 1367577086703,108.236 1367577146703,108.147 1367577206703,107.688 1367577266703,107.700 1367577326703,107.898 1367577386703,108.177 1367577446703,107.260 1367577506703,107.876 1367577566703,107.380 1367577626703,107.778 1367577686703,107.566 1367577746703,108.248 1367577806703,107.833 1367577866703,108.332 1367577926703,108.101 1367577986703,107.853 1367578046703,108.029 1367578106703,107.446 1367578166703,108.450 1367578226703,108.321 1367578286703,108.078 1367578346703,107.834 1367578406703,108.391 1367578466703,107.262 1367578526703,107.723 1367578586703,107.605 1367578646703,108.128 1367578706703,108.137 1367578766703,107.918 1367578826713,107.511 1367578886713,107.629 1367578946713,107.432 1367579006713,107.454 1367579066713,107.585 1367579126713,107.174 1367579186713,107.373 1367579246713,107.587 1367579306713,107.624 1367579366713,107.162 1367579426713,107.964 1367579486713,107.005 1367579546713,107.107 1367579606713,107.441 1367579666713,107.614 1367579726713,107.176 1367579786713,107.095 1367579846713,107.098 1367579906713,107.003 1367579966713,106.883 1367580026713,107.403 1367580086713,107.191 1367580146713,107.332 1367580206713,107.558 1367580266713,107.200 1367580326713,106.787 1367580386713,106.497 1367580446713,106.817 1367580506713,107.574 1367580566713,107.131 1367580626713,107.045 1367580686713,107.599 1367580746713,107.642 1367580806713,107.019 1367580866713,106.697 1367580926713,106.936 1367580986713,107.170 1367581046713,106.913 1367581106713,106.546 1367581166713,107.191 1367581226713,107.137 1367581286713,106.523 1367581346713,106.954 1367581406713,106.434 1367581466713,106.748 1367581526713,106.751 1367581586713,106.327 1367581646713,106.213 1367581706713,106.584 1367581766713,106.170 1367581826713,106.084 1367581886713,106.367 1367581946713,106.423 1367582006713,106.584 1367582066713,106.755 1367582126713,106.416 1367582186713,106.517 1367582246713,106.382 1367582306713,106.634 1367582366713,106.098 1367582426723,106.379 1367582486723,105.730 1367582546723,106.121 1367582606723,105.393 1367582666723,106.140 1367582726723,106.465 1367582786723,105.880 1367582846723,106.169 1367582906723,106.514 1367582966723,105.901 1367583026723,106.154 1367583086723,105.804 1367583146723,106.028 1367583206723,105.710 1367583266723,105.942 1367583326723,105.985 1367583386723,106.257 1367583446723,105.990 1367583506723,105.574 1367583566723,105.790 1367583626723,105.785 1367583686723,105.605 1367583746723,105.629 1367583806723,105.999 1367583866723,106.017 1367583926723,105.827 1367583986723,105.716 1367584046723,105.624 1367584106723,105.787 1367584166723,105.401 1367584226723,105.251 1367584286723,105.703 1367584346723,105.384 1367584406723,105.516 1367584466723,105.151 1367584526723,105.398 1367584586723,105.444 1367584646723,105.205 1367584706723,105.625 1367584766723,105.668 1367584826723,105.667 1367584886723,105.649 1367584946723,105.188 1367585006723,105.551 1367585066723,104.722 1367585126723,105.586 1367585186723,105.298 1367585246723,105.670 1367585306723,105.308 1367585366723,105.618 1367585426723,105.455 1367585486723,105.591 1367585546723,105.105 1367585606723,104.848 1367585666723,105.285 1367585726723,105.325 1367585786723,106.120 1367585846723,105.062 1367585906723,105.226 1367585966723,105.623 1367586026733,105.246 1367586086733,105.669 1367586146733,105.561 1367586206733,105.561 1367586266733,105.946 1367586326733,105.474 1367586386733,105.444 1367586446733,105.305 1367586506733,105.625 1367586566733,105.351 1367586626733,105.412 1367586686733,104.574 1367586746733,105.390 1367586806733,105.359 1367586866733,105.309 1367586926733,104.738 1367586986733,104.966 1367587046733,104.451 1367587106733,105.346 1367587166733,104.887 1367587226733,104.740 1367587286733,105.051 1367587346733,104.556 1367587406733,104.664 1367587466733,104.303 1367587526733,104.797 1367587586733,104.652 1367587646733,104.458 1367587706733,104.354 1367587766733,104.855 1367587826733,104.481 1367587886733,104.226 1367587946733,104.466 1367588006733,104.492 1367588066733,104.525 1367588126733,104.630 1367588186733,104.729 1367588246733,104.460 1367588306733,104.986 1367588366733,104.843 1367588426733,104.281 1367588486733,104.454 1367588546733,104.518 1367588606733,104.379 1367588666733,104.139 1367588726733,104.443 1367588786733,104.007 1367588846733,105.180 1367588906733,104.134 1367588966733,104.506 1367589026733,104.382 1367589086733,104.883 1367589146733,104.793 1367589206733,104.309 1367589266733,104.507 1367589326733,104.972 1367589386733,104.597 1367589446733,104.372 1367589506733,104.687 1367589566733,105.071 1367589626743,104.705 1367589686743,104.120 1367589746743,104.607 1367589806743,104.823 1367589866743,104.453 1367589926743,104.777 1367589986743,104.669 1367590046743,104.674 1367590106743,104.960 1367590166743,104.632 1367590226743,105.224 1367590286743,105.013 1367590346743,104.494 1367590406743,105.178 1367590466743,104.141 1367590526743,105.037 1367590586743,104.637 1367590646743,104.391 1367590706743,104.983 1367590766743,104.852 1367590826743,104.870 1367590886743,105.009 1367590946743,104.601 1367591006743,104.240 1367591066743,104.920 1367591126743,104.950 1367591186743,105.001 1367591246743,104.813 1367591306743,104.833 1367591366743,104.690 1367591426743,104.717 1367591486743,104.829 1367591546743,105.074 1367591606743,104.912 1367591666743,105.400 1367591726743,104.910 1367591786743,105.042 1367591846743,105.172 1367591906743,105.198 1367591966743,104.988 1367592026743,104.630 1367592086743,105.214 1367592146743,104.937 1367592206743,104.963 1367592266743,104.668 1367592326743,104.671 1367592386743,105.264 1367592446743,105.432 1367592506743,105.017 1367592566743,104.979 1367592626743,104.970 1367592686743,105.356 1367592746743,105.172 1367592806743,104.906 1367592866743,104.916 1367592926743,105.546 1367592986743,105.634 1367593046743,105.838 1367593106743,105.575 1367593166743,105.928 1367593226752,105.970 1367593286752,105.507 1367593346752,105.078 1367593406752,105.711 1367593466752,105.485 1367593526752,105.411 1367593586752,105.406 1367593646752,105.484 1367593706752,105.456 1367593766752,105.432 1367593826752,105.839 1367593886752,104.864 1367593946752,105.964 1367594006752,105.580 1367594066752,105.288 1367594126752,105.717 1367594186752,105.931 1367594246752,105.466 1367594306752,105.524 1367594366752,105.427 1367594426752,105.690 1367594486752,105.409 1367594546752,105.377 1367594606752,105.465 1367594666752,105.396 1367594726752,105.402 1367594786752,105.387 1367594846752,106.055 1367594906752,105.071 1367594966752,105.389 1367595026752,105.677 1367595086752,105.183 1367595146752,105.004 1367595206752,105.341 1367595266752,105.397 1367595326752,105.397 1367595386752,104.888 1367595446752,105.521 1367595506752,106.211 1367595566752,105.350 1367595626752,105.846 1367595686752,105.911 1367595746752,105.477 1367595806752,105.272 1367595866752,105.266 1367595926752,105.929 1367595986752,105.520 1367596046752,105.095 1367596106752,105.685 1367596166752,105.928 1367596226752,105.869 1367596286752,105.858 1367596346752,105.785 1367596406752,105.369 1367596466752,105.673 1367596526752,105.744 1367596586752,105.786 1367596646752,105.817 1367596706752,105.649 1367596766752,105.700 1367596826762,105.914 1367596886762,106.116 1367596946762,105.463 1367597006762,105.987 1367597066762,105.957 1367597126762,105.486 1367597186762,105.693 1367597246762,105.872 1367597306762,106.033 1367597366762,106.126 1367597426762,105.434 1367597486762,105.637 1367597546762,105.900 1367597606762,105.595 1367597666762,105.972 1367597726762,105.944 1367597786762,106.042 1367597846762,105.908 1367597906762,105.737 1367597966762,105.489 1367598026762,105.583 1367598086762,105.753 1367598146762,105.521 1367598206762,105.401 1367598266762,105.671 1367598326762,105.581 1367598386762,105.808 1367598446762,106.026 1367598506762,105.720 1367598566762,106.052 1367598626762,105.729 1367598686762,105.832 1367598746762,106.017 1367598806762,105.894 1367598866762,105.437 1367598926762,105.584 1367598986762,105.701 1367599046762,105.954 1367599106762,105.538 1367599166762,106.005 1367599226762,105.934 1367599286762,105.997 1367599346762,106.292 1367599406762,105.625 1367599466762,106.144 1367599526762,106.202 1367599586762,106.842 1367599646762,107.812 1367599706762,107.215 1367599766762,106.946 1367599826762,106.769 1367599886762,106.697 1367599946762,106.445 1367600006762,106.645 1367600066762,107.254 1367600126762,106.726 1367600186762,107.070 1367600246762,106.498 1367600306762,106.800 1367600366762,106.319 1367600426772,106.252 1367600486772,105.774 1367600546772,106.604 1367600606772,105.670 1367600666772,106.597 1367600726772,106.324 1367600786772,106.598 1367600846772,105.737 1367600906772,105.669 1367600966772,106.010 1367601026772,106.016 1367601086772,106.111 1367601146772,105.475 1367601206772,105.886 1367601266772,105.779 1367601326772,106.419 1367601386772,106.046 1367601446772,106.758 1367601506772,106.231 1367601566772,106.582 1367601626772,106.622 1367601686772,106.816 1367601746772,106.951 1367601806772,106.896 1367601866772,107.377 1367601926772,107.929 1367601986772,108.218 1367602046772,108.291 1367602106772,109.339 1367602166772,108.961 1367602226772,109.246 1367602286772,109.635 1367602346772,109.581 1367602406772,110.146 1367602466772,109.875 1367602526772,109.519 1367602586772,109.381 1367602646772,109.411 1367602706772,109.469 1367602766772,109.442 1367602826772,109.080 1367602886772,109.234 1367602946772,108.167 1367603006772,108.235 1367603066772,108.708 1367603126772,107.476 1367603186772,107.520 1367603246772,106.943 1367603306772,107.233 1367603366772,106.828 1367603426772,106.705 1367603486772,106.707 1367603546772,106.918 1367603606772,107.129 1367603666772,107.201 1367603726772,106.597 1367603786772,107.001 1367603846772,106.778 1367603906772,106.813 1367603966772,107.239 1367604026781,106.798 1367604086781,106.870 1367604146781,106.053 1367604206781,106.394 1367604266781,106.220 1367604326781,105.678 1367604386781,106.418 1367604446781,106.072 1367604506781,105.896 1367604566781,106.655 1367604626781,106.333 1367604686781,106.368 1367604746781,106.802 1367604806781,107.248 1367604866781,107.323 1367604926781,107.204 1367604986781,107.017 1367605046781,106.515 1367605106782,106.812 1367605166782,106.600 1367605226782,106.719 1367605286781,106.131 1367605346781,106.496 1367605406781,106.068 1367605466781,106.165 1367605526781,106.423 1367605586781,106.728 1367605646781,106.442 1367605706781,106.596 1367605766781,106.287 1367605826781,105.943 1367605886781,105.733 1367605946781,106.076 1367606006781,106.223 1367606066781,106.295 1367606126781,106.105 1367606186781,106.322 1367606246781,106.479 1367606306781,106.557 1367606366781,106.273 1367606426782,106.322 1367606486782,106.454 1367606546782,106.498 1367606606781,106.065 1367606666781,106.240 1367606726781,106.194 1367606786781,106.564 1367606846781,106.286 1367606906781,106.496 1367606966781,106.483 1367607026781,106.033 1367607086781,106.278 1367607146781,106.034 1367607206781,106.186 1367607266781,105.450 1367607326781,106.120 1367607386781,105.283 1367607446781,105.617 1367607506781,105.400 1367607566781,105.605 1367607626792,105.432 1367607686792,105.746 1367607746792,105.279 1367607806792,105.565 1367607866792,105.495 1367607926792,105.561 1367607986792,105.845 1367608046792,105.923 1367608106792,105.960 1367608166792,105.517 1367608226792,105.608 1367608286792,105.826 1367608346792,105.938 1367608406792,105.571 1367608466792,105.352 1367608526792,105.092 1367608586792,105.993 1367608646792,105.358 1367608706792,105.089 1367608766792,105.405 1367608826792,105.361 1367608886792,105.257 1367608946792,104.715 1367609006792,105.150 1367609066792,105.170 1367609126792,105.156 1367609186792,104.729 1367609246792,104.676 1367609306792,105.161 1367609366792,105.057 1367609426792,105.255 1367609486792,105.239 1367609546792,105.146 1367609606792,104.645 1367609666792,104.792 1367609726792,104.804 1367609786792,105.015 1367609846792,105.039 1367609906792,104.781 1367609966792,105.167 1367610026792,104.772 1367610086792,104.831 1367610146792,104.556 1367610206792,104.683 1367610266792,104.847 1367610326792,105.054 1367610386792,104.790 1367610446792,105.059 1367610506792,104.355 1367610566792,104.452 1367610626792,105.017 1367610686792,104.910 1367610746792,105.070 1367610806792,105.094 1367610866792,105.141 1367610926792,105.000 1367610986792,105.680 1367611046792,105.607 1367611106792,105.670 1367611166792,105.178 1367611226802,105.503 1367611286802,104.952 1367611346802,105.046 1367611406802,105.133 1367611466802,105.140 1367611526802,104.898 1367611586802,105.863 1367611646802,105.021 1367611706802,105.330 1367611766802,105.025 1367611826802,105.274 1367611886802,105.094 1367611946802,105.200 1367612006802,104.832 1367612066802,104.868 1367612126802,105.156 1367612186802,104.853 1367612246802,104.802 1367612306802,104.935 1367612366802,105.090 1367612426802,104.826 1367612486802,104.947 1367612546802,105.042 1367612606802,104.864 1367612666802,104.974 1367612726802,104.933 1367612786802,104.938 1367612846802,105.548 1367612906802,104.828 1367612966802,105.433 1367613026802,105.146 1367613086802,105.526 1367613146802,104.966 1367613206802,105.230 1367613266802,104.825 1367613326802,105.165 1367613386802,105.207 1367613446802,105.318 1367613506802,105.034 1367613566802,104.975 1367613626802,105.230 1367613686802,105.277 1367613746802,105.078 1367613806802,105.106 1367613866802,104.878 1367613926802,105.130 1367613986802,105.271 1367614046802,104.345 1367614106802,104.640 1367614166802,104.956 1367614226802,104.735 1367614286802,104.822 1367614346802,104.613 1367614406802,104.985 1367614466802,104.888 1367614526802,104.599 1367614586802,104.951 1367614646802,104.649 1367614706802,104.960 1367614766802,104.723 1367614826813,104.880 1367614886813,104.608 1367614946813,104.571 1367615006813,104.648 1367615066813,104.617 1367615126813,104.755 1367615186813,104.818 1367615246813,105.437 1367615306813,104.787 1367615366813,105.408 1367615426813,104.654 1367615486813,104.420 1367615546813,104.918 1367615606813,105.010 1367615666813,104.600 1367615726813,104.569 1367615786813,104.783 1367615846813,105.116 1367615906813,104.717 1367615966813,104.848 1367616026813,104.956 1367616086813,104.671 1367616146813,104.590 1367616206813,104.930 1367616266813,105.069 1367616326813,104.772 1367616386813,105.104 1367616446813,104.718 1367616506813,105.326 1367616566813,104.705 1367616626813,104.501 1367616686813,105.038 1367616746813,104.976 1367616806813,104.759 1367616866813,104.805 1367616926813,104.450 1367616986813,105.059 1367617046813,104.657 1367617106813,105.049 1367617166813,104.893 1367617226813,104.994 1367617286813,104.181 1367617346813,104.529 1367617406813,104.804 1367617466813,104.573 1367617526813,104.487 1367617586813,104.588 1367617646813,104.804 1367617706813,104.745 1367617766813,104.351 1367617826813,104.421 1367617886813,104.831 1367617946813,104.542 1367618006813,104.079 1367618066813,104.908 1367618126813,104.427 1367618186813,104.324 1367618246813,104.463 1367618306813,104.964 1367618366813,104.467 1367618426824,104.392 1367618486824,104.775 1367618546824,104.878 1367618606824,104.867 1367618666824,104.763 1367618726824,105.352 1367618786824,105.172 1367618846824,104.879 1367618906824,104.860 1367618966824,104.517 1367619026824,104.835 1367619086824,104.800 1367619146824,104.733 1367619206824,104.862 1367619266824,105.090 1367619326824,104.613 1367619386824,105.118 1367619446824,105.058 1367619506824,105.435 1367619566824,105.274 1367619626824,105.311 1367619686824,105.096 1367619746824,104.666 1367619806824,104.924 1367619866824,105.029 1367619926824,104.932 1367619986824,105.322 1367620046824,104.953 1367620106824,104.908 1367620166824,105.106 1367620226824,105.834 1367620286824,105.422 1367620346824,105.621 1367620406824,105.439 1367620466824,105.425 1367620526824,105.623 1367620586824,105.772 1367620646824,105.735 1367620706824,105.622 1367620766824,105.486 1367620826824,105.502 1367620886824,105.641 1367620946824,105.593 1367621006824,105.614 1367621066824,106.456 1367621126824,106.367 1367621186824,106.096 1367621246824,105.872 1367621306824,105.898 1367621366824,106.014 1367621426824,106.211 1367621486824,106.483 1367621546824,106.569 1367621606824,105.850 1367621666824,106.399 1367621726824,106.379 1367621786824,106.570 1367621846824,106.764 1367621906824,106.410 1367621966824,106.693 1367622026835,106.553 1367622086835,106.814 1367622146835,106.691 1367622206835,106.672 1367622266835,106.188 1367622326835,106.882 1367622386835,106.893 1367622446835,106.416 1367622506835,106.858 1367622566835,107.155 1367622626835,106.775 1367622686835,106.617 1367622746835,107.003 1367622806835,107.235 1367622866835,107.291 1367622926835,107.048 1367622986835,106.717 1367623046835,107.674 1367623106835,108.025 1367623166835,107.740 1367623226835,107.358 1367623286835,107.408 1367623346835,107.642 1367623406835,107.898 1367623466835,108.061 1367623526835,107.827 1367623586835,107.838 1367623646835,108.021 1367623706835,107.648 1367623766835,107.950 1367623826835,107.719 1367623886835,107.951 1367623946835,107.831 1367624006835,107.887 1367624066835,107.957 1367624126835,107.786 1367624186835,108.407 1367624246835,108.531 1367624306835,108.141 1367624366835,108.647 1367624426835,108.327 1367624486835,108.018 1367624546835,108.493 1367624606835,108.081 1367624666835,107.773 1367624726835,107.996 1367624786835,108.165 1367624846835,107.821 1367624906835,107.331 1367624966835,107.849 1367625026835,107.934 1367625086835,108.484 1367625146835,107.876 1367625206835,107.630 1367625266835,108.106 1367625326835,107.441 1367625386835,107.377 1367625446835,108.442 1367625506835,108.598 1367625566835,108.017