1367625626846,108.917
1367625686845,107.353
1367625746845,107.606
1367625806845,107.980
1367625866846,107.381
1367625926846,108.118
1367625986846,107.935
1367626046846,107.776
1367626106846,107.672
1367626166846,107.268
1367626226846,107.939
1367626286846,107.647
1367626346845,107.848
1367626406845,108.287
1367626466845,107.717
1367626526845,107.773
1367626586845,107.771
1367626646845,107.716
1367626706845,108.091
1367626766845,108.028
1367626826845,108.184
1367626886846,108.287
1367626946846,107.720
1367627006846,107.955
1367627066845,107.954
1367627126845,108.273
1367627186845,108.264
1367627246846,107.732
1367627306846,107.737
1367627366846,107.610
1367627426846,108.076
1367627486846,107.687
1367627546846,108.437
1367627606846,107.813
1367627666846,107.756
1367627726845,107.641
1367627786845,107.848
1367627846845,108.165
1367627906845,107.861
1367627966845,107.447
1367628026845,107.815
1367628086845,107.939
1367628146845,107.408
1367628206845,107.678
1367628266846,107.697
1367628326846,108.395
1367628386845,107.823
1367628446845,107.795
1367628506845,107.068
1367628566846,107.531
1367628626846,107.440
1367628686846,107.625
1367628746846,107.977
1367628806846,107.879
1367628866846,107.379
1367628926846,107.238
1367628986846,107.318
1367629046845,107.468
1367629106845,107.678
1367629166845,107.668
1367629226856,107.005
1367629286856,107.603
1367629346856,107.451
1367629406856,107.359
1367629466856,107.510
1367629526856,107.513
1367629586856,107.665
1367629646856,107.003
1367629706856,107.423
1367629766856,107.739
1367629826856,107.249
1367629886856,107.406
1367629946856,107.344
1367630006856,107.016
1367630066856,107.192
1367630126856,107.653
1367630186856,107.231
1367630246856,107.442
1367630306856,107.372
1367630366856,107.147
1367630426856,107.360
1367630486856,107.038
1367630546856,107.511
1367630606856,106.851
1367630666856,106.935
1367630726856,107.799
1367630786856,107.014
1367630846856,107.334
1367630906856,107.673
1367630966856,107.360
1367631026856,107.441
1367631086856,106.943
1367631146856,106.731
1367631206856,107.021
1367631266856,107.270
1367631326856,107.060
1367631386856,107.452
1367631446856,107.114
1367631506856,107.203
1367631566856,107.046
1367631626856,107.246
1367631686856,106.710
1367631746856,107.119
1367631806856,106.822
1367631866856,107.078
1367631926856,106.724
1367631986856,107.125
1367632046856,106.642
1367632106856,106.647
1367632166856,106.732
1367632226856,106.877
1367632286856,106.522
1367632346856,106.314
1367632406856,106.614
1367632466856,106.255
1367632526856,106.570
1367632586856,106.549
1367632646856,106.105
1367632706856,106.159
1367632766856,106.346
1367632826867,106.211
1367632886867,105.991
1367632946867,106.302
1367633006867,106.182
1367633066867,105.979
1367633126867,106.254
1367633186867,105.821
1367633246867,106.320
1367633306867,105.939
1367633366867,105.986
1367633426867,106.272
1367633486867,105.803
1367633546867,105.738
1367633606867,105.856
1367633666867,105.670
1367633726867,105.905
1367633786867,105.323
1367633846867,105.743
1367633906867,105.419
1367633966867,105.425
1367634026867,105.810
1367634086867,105.859
1367634146867,105.837
1367634206867,104.943
1367634266867,104.941
1367634326867,105.236
1367634386867,105.606
1367634446867,105.276
1367634506867,105.298
1367634566867,105.321
1367634626867,105.607
1367634686867,105.627
1367634746867,105.119
1367634806867,105.566
1367634866867,105.560
1367634926867,105.052
1367634986867,105.238
1367635046867,105.508
1367635106867,105.402
1367635166867,105.072
1367635226867,105.081
1367635286867,105.351
1367635346867,105.400
1367635406867,104.927
1367635466867,105.216
1367635526867,105.428
1367635586867,105.645
1367635646867,105.053
1367635706867,105.035
1367635766867,105.062
1367635826867,105.187
1367635886867,105.682
1367635946867,105.672
1367636006867,105.627
1367636066867,105.347
1367636126867,105.539
1367636186867,105.276
1367636246867,105.085
1367636306867,105.253
1367636366867,105.580
1367636426877,105.020
1367636486877,104.304
1367636546877,105.051
1367636606877,105.175
1367636666877,105.099
1367636726877,104.991
1367636786877,104.604
1367636846877,104.346
1367636906877,104.703
1367636966877,104.999
1367637026877,104.675
1367637086877,104.792
1367637146877,104.543
1367637206877,104.858
1367637266877,104.718
1367637326877,105.169
1367637386877,105.139
1367637446877,105.134
1367637506877,105.277
1367637566877,105.378
1367637626877,104.935
1367637686877,104.455
1367637746877,104.666
1367637806877,104.760
1367637866877,104.312
1367637926877,104.485
1367637986877,104.790
1367638046877,104.524
1367638106877,104.257
1367638166877,104.844
1367638226877,103.518
1367638286877,104.744
1367638346877,104.248
1367638406877,104.635
1367638466877,104.497
1367638526877,104.260
1367638586877,104.420
1367638646877,104.321
1367638706877,104.364
1367638766877,103.932
1367638826877,104.368
1367638886877,103.882
1367638946877,104.230
1367639006877,104.267
1367639066877,104.361
1367639126877,104.434
1367639186877,104.218
1367639246877,104.135
1367639306877,104.785
1367639366877,104.025
1367639426877,104.537
1367639486877,103.670
1367639546877,103.682
1367639606877,103.940
1367639666877,104.433
1367639726877,104.300
1367639786877,103.857
1367639846877,103.814
1367639906877,104.256
1367639966877,103.649
1367640026887,103.604
1367640086887,103.827
1367640146887,103.804
1367640206887,104.103
1367640266887,103.732
1367640326887,103.616
1367640386887,103.647
1367640446887,103.899
1367640506887,103.705
1367640566887,103.651
1367640626887,103.741
1367640686887,103.469
1367640746887,103.302
1367640806887,103.529
1367640866887,103.690
1367640926887,103.510
1367640986887,103.824
1367641046887,103.416
1367641106887,103.429
1367641166887,103.641
1367641226887,103.464
1367641286887,104.148
1367641346887,103.748
1367641406887,103.634
1367641466887,103.402
1367641526887,103.166
1367641586887,103.437
1367641646887,103.674
1367641706887,103.361
1367641766887,103.460
1367641826887,103.550
1367641886887,103.389
1367641946887,103.254
1367642006887,103.363
1367642066887,103.243
1367642126887,103.628
1367642186887,103.324
1367642246887,103.774
1367642306887,103.372
1367642366887,102.579
1367642426887,103.348
1367642486887,103.410
1367642546887,103.189
1367642606887,103.350
1367642666887,103.648
1367642726887,103.364
1367642786887,103.445
1367642846887,102.772
1367642906887,103.338
1367642966887,103.513
1367643026887,102.796
1367643086887,103.246
1367643146887,103.595
1367643206887,102.963
1367643266887,103.492
1367643326887,103.247
1367643386887,103.038
1367643446887,103.366
1367643506887,103.018
1367643566887,103.186
1367643626897,103.517
1367643686897,103.141
1367643746897,102.688
1367643806897,102.974
1367643866897,102.924
1367643926897,103.049
1367643986897,102.952
1367644046897,103.064
1367644106897,103.059
1367644166897,103.106
1367644226897,103.547
1367644286897,103.820
1367644346897,103.202
1367644406897,103.236
1367644466897,103.040
1367644526897,103.390
1367644586897,103.546
1367644646897,103.448
1367644706897,103.013
1367644766897,102.995
1367644826897,103.170
1367644886897,102.994
1367644946897,103.086
1367645006897,102.547
1367645066897,102.965
1367645126897,102.994
1367645186897,102.895
1367645246897,103.410
1367645306897,102.983
1367645366897,103.137
1367645426897,102.762
1367645486897,103.360
1367645546897,103.009
1367645606897,102.992
1367645666897,102.919
1367645726897,103.310
1367645786897,102.911
1367645846897,103.543
1367645906897,103.641
1367645966897,103.398
1367646026897,102.945
1367646086897,103.369
1367646146897,103.686
1367646206897,103.588
1367646266897,103.235
1367646326897,103.389
1367646386897,103.993
1367646446897,103.840
1367646506897,103.477
1367646566897,103.734
1367646626897,103.550
1367646686897,104.049
1367646746897,103.616
1367646806897,103.228
1367646866897,103.702
1367646926897,104.064
1367646986897,103.647
1367647046897,104.632
1367647106897,104.568
1367647166897,103.763
1367647226907,104.142
1367647286907,104.228
1367647346907,103.819
1367647406907,103.568
1367647466907,103.990
1367647526907,103.457
1367647586907,104.161
1367647646907,104.119
1367647706907,104.231
1367647766907,103.782
1367647826907,104.157
1367647886907,103.824
1367647946907,104.039
1367648006907,103.756
1367648066907,103.742
1367648126907,104.093
1367648186907,103.437
1367648246907,103.716
1367648306907,103.814
1367648366907,104.291
1367648426907,103.461
1367648486907,103.832
1367648546907,103.960
1367648606907,103.666
1367648666907,103.872
1367648726907,103.911
1367648786907,103.383
1367648846907,103.657
1367648906907,103.551
1367648966907,103.381
1367649026907,103.874
1367649086907,103.612
1367649146907,103.961
1367649206907,103.341
1367649266907,103.660
1367649326907,103.824
1367649386907,103.938
1367649446907,103.551
1367649506907,103.900
1367649566907,103.670
1367649626907,103.946
1367649686907,103.805
1367649746907,103.926
1367649806907,103.802
1367649866907,103.774
1367649926907,103.429
1367649986907,103.694
1367650046907,103.716
1367650106907,103.953
1367650166907,103.630
1367650226907,103.729
1367650286907,102.720
1367650346907,103.716
1367650406907,103.514
1367650466907,103.305
1367650526907,103.565
1367650586907,103.564
1367650646907,103.416
1367650706907,103.873
1367650766907,104.208
1367650826917,103.862
1367650886917,103.714
1367650946917,103.897
1367651006917,103.795
1367651066917,103.974
1367651126917,103.755
1367651186917,103.601
1367651246917,103.328
1367651306917,103.893
1367651366917,103.394
1367651426917,103.299
1367651486917,103.818
1367651546917,103.787
1367651606917,103.487
1367651666917,103.334
1367651726917,103.512
1367651786917,103.667
1367651846917,103.572
1367651906917,103.831
1367651966917,103.139
1367652026917,103.450
1367652086917,103.759
1367652146917,103.846
1367652206917,103.833
1367652266917,103.553
1367652326917,103.834
1367652386917,103.551
1367652446917,103.969
1367652506917,103.786
1367652566917,103.879
1367652626917,104.016
1367652686917,103.841
1367652746917,104.372
1367652806917,103.431
1367652866917,104.119
1367652926917,103.907
1367652986917,103.641
1367653046917,103.522
1367653106917,103.718
1367653166917,104.006
1367653226917,103.629
1367653286917,103.971
1367653346917,103.457
1367653406917,103.960
1367653466917,103.941
1367653526917,103.808
1367653586917,103.713
1367653646917,104.107
1367653706917,103.866
1367653766917,104.111
1367653826917,104.340
1367653886917,104.034
1367653946917,104.098
1367654006917,104.425
1367654066917,104.569
1367654126917,104.706
1367654186917,104.498
1367654246917,104.360
1367654306917,104.089
1367654366917,104.453
1367654426927,103.996
1367654486927,104.445
1367654546927,104.791
1367654606927,104.310
1367654666927,104.171
1367654726927,104.228
1367654786927,104.264
1367654846927,104.765
1367654906927,104.649
1367654966927,104.976
1367655026927,104.463
1367655086927,104.640
1367655146927,104.951
1367655206927,104.885
1367655266927,104.425
1367655326927,104.754
1367655386927,105.104
1367655446927,104.918
1367655506927,104.276
1367655566927,104.627
1367655626927,105.027
1367655686927,104.582
1367655746927,105.148
1367655806927,104.708
1367655866927,104.876
1367655926927,105.089
1367655986927,105.228
1367656046927,104.989
1367656106927,105.240
1367656166927,104.928
1367656226927,104.753
1367656286927,104.919
1367656346927,104.834
1367656406927,105.163
1367656466927,105.051
1367656526927,105.445
1367656586927,105.238
1367656646927,104.598
1367656706927,105.139
1367656766927,104.523
1367656826927,105.109
1367656886927,104.975
1367656946927,105.213
1367657006927,104.529
1367657066927,104.811
1367657126927,104.663
1367657186927,104.971
1367657246927,104.920
1367657306927,104.610
1367657366927,104.948
1367657426927,105.347
1367657486927,104.864
1367657546927,104.775
1367657606927,104.711
1367657666927,104.626
1367657726927,104.800
1367657786927,104.967
1367657846927,104.527
1367657906927,104.113
1367657966927,104.660
1367658026937,105.063
1367658086937,104.508
1367658146937,104.148
1367658206937,104.874
1367658266937,104.549
1367658326937,104.824
1367658386937,104.259
1367658446937,104.742
1367658506937,104.119
1367658566937,104.369
1367658626937,104.745
1367658686937,104.613
1367658746937,104.277
1367658806937,104.458
1367658866937,104.099
1367658926937,104.391
1367658986937,104.812
1367659046937,103.996
1367659106937,104.476
1367659166937,104.122
1367659226937,103.828
1367659286937,104.113
1367659346937,103.716
1367659406937,104.258
1367659466937,104.504
1367659526937,104.340
1367659586937,104.584
1367659646937,104.189
1367659706937,104.154
1367659766937,104.843
1367659826937,104.099
1367659886937,104.514
1367659946937,104.386
1367660006937,104.025
1367660066937,104.277
1367660126937,104.557
1367660186937,104.388
1367660246937,104.394
1367660306937,104.346
1367660366937,104.347
1367660426937,104.248
1367660486937,104.593
1367660546937,104.449
1367660606937,104.008
1367660666937,104.050
1367660726937,104.597
1367660786937,104.169
1367660846937,104.043
1367660906937,104.205
1367660966937,104.123
1367661026937,103.752
1367661086937,104.234
1367661146937,103.809
1367661206937,104.364
1367661266937,103.792
1367661326937,104.181
1367661386937,103.424
1367661446937,104.048
1367661506937,104.102
1367661566937,103.962
1367661626947,103.774
1367661686947,103.414
1367661746947,104.204
1367661806947,103.779
1367661866947,103.394
1367661926947,104.128
1367661986947,103.908
1367662046947,104.091
1367662106947,104.057
1367662166947,103.860
1367662226947,103.956
1367662286947,103.942
1367662346947,103.981
1367662406947,104.057
1367662466947,103.765
1367662526947,103.941
1367662586947,103.897
1367662646947,103.859
1367662706947,103.450
1367662766947,103.805
1367662826947,103.710
1367662886947,103.614
1367662946947,104.046
1367663006947,103.804
1367663066947,103.970
1367663126947,103.750
1367663186947,104.134
1367663246947,103.943
1367663306947,103.438
1367663366947,103.918
1367663426947,103.975
1367663486947,104.258
1367663546947,104.163
1367663606947,103.568
1367663666947,103.829
1367663726947,103.425
1367663786947,102.976
1367663846947,103.608
1367663906947,103.568
1367663966947,103.842
1367664026947,103.984
1367664086947,103.812
1367664146947,104.499
1367664206947,103.645
1367664266947,103.448
1367664326947,104.088
1367664386947,104.088
1367664446947,103.640
1367664506947,103.251
1367664566947,104.103
1367664626947,103.632
1367664686947,104.085
1367664746947,103.515
1367664806947,103.671
1367664866947,103.653
1367664926947,103.793
1367664986947,103.607
1367665046947,103.551
1367665106947,103.649
1367665166947,104.416
1367665226957,103.831
1367665286957,104.003
1367665346957,104.025
1367665406957,103.882
1367665466957,103.685
1367665526957,103.443
1367665586957,103.804
1367665646957,103.223
1367665706957,103.666
1367665766957,103.832
1367665826957,103.470
1367665886957,103.644
1367666426957,103.410
1367666486957,102.939
1367666546957,104.001
1367666606957,103.897
1367666666957,103.568
1367666726957,103.838
1367666786957,103.487
1367666846957,103.018
1367666906957,103.966
1367666966957,103.352
1367667026957,102.809
1367667086957,103.964
1367667146957,103.218
1367667206957,103.758
1367667266957,103.192
1367667326957,103.523
1367667386957,103.371
1367667446957,103.572
1367667506957,103.657
1367667566957,103.286
1367667626957,103.414
1367667686957,103.175
1367667746957,103.814
1367667806957,103.412
1367667866957,103.264
1367667926957,103.646
1367667986957,103.669
1367668046957,103.827
1367668106957,103.634
1367668166957,103.467
1367668226957,103.448
1367668286957,103.953
1367668346957,103.505
1367668406957,104.028
1367668466957,103.866
1367668526957,103.968
1367668586957,103.770
1367668646957,103.432
1367668706957,103.385
1367668766957,103.709
1367668826967,103.166
1367668886967,103.320
1367668946967,103.672
1367669006967,103.963
1367669066967,103.996
1367669126967,104.158
1367669186967,103.957
1367669246967,104.093
1367669306967,103.926
1367669366967,103.630
1367669426967,103.710
1367669486967,103.914
1367669546967,103.948
1367669606967,104.245
1367669666967,104.291
1367669726967,103.572
1367669786967,104.023
1367669846967,104.005
1367669906967,104.045
1367669966967,103.881
1367670026967,104.594
1367670086967,103.216
1367670146967,104.094
1367670206967,104.066
1367670266967,104.234
1367670326967,104.876
1367670386967,104.782
1367670446967,104.267
1367670506967,103.830
1367670566967,104.272
1367670626967,104.079
1367670686967,103.998
1367670746967,104.513
1367670806967,105.007
1367670866967,104.875
1367670926967,104.816
1367670986967,104.381
1367671046967,104.041
1367671106967,104.300
1367671166967,104.930
1367671226967,105.348
1367671286967,104.494
1367671346967,104.870
1367671406967,104.593
1367671466967,104.844
1367671526967,104.579
1367671586967,104.246
1367671646967,104.485
1367671706967,104.490
1367671766967,104.528
1367671826967,104.870
1367671886967,104.309
1367671946967,104.178
1367672006967,104.520
1367672066967,104.758
1367672126967,104.551
1367672186967,104.212
1367672246967,104.830
1367672306967,104.002
1367672366967,104.476
1367672426976,104.601
1367672486976,104.451
1367672546976,104.396
1367672606976,104.585
1367672666976,104.466
1367672726976,104.839
1367672786976,104.424
1367672846976,104.340
1367672906976,104.236
1367672966976,104.808
1367673026976,104.671
1367673086976,104.758
1367673146976,104.439
1367673206976,104.666
1367673266976,104.273
1367673326976,104.948
1367673386976,105.042
1367673446976,104.118
1367673506976,104.856
1367673566976,104.567
1367673626976,104.960
1367673686976,104.878
1367673746976,104.852
1367673806976,105.068
1367673866976,105.183
1367673926976,105.189
1367673986976,105.240
1367674046976,104.608
1367674106976,104.818
1367674166976,105.204
1367674226976,105.532
1367674286976,104.651
1367674346976,105.285
1367674406976,105.214
1367674466976,104.738
1367674526976,104.920
1367674586976,105.293
1367674646976,104.851
1367674706976,105.190
1367674766976,105.142
1367674826976,105.255
1367674886976,104.987
1367674946976,105.816
1367675006976,105.160
1367675066976,105.671
1367675126976,105.224
1367675186976,105.031
1367675246976,105.198
1367675306976,105.589
1367675366976,105.718
1367675426976,105.421
1367675486976,105.078
1367675546976,105.096
1367675606976,105.523
1367675666976,105.156
1367675726976,105.407
1367675786976,105.239
1367675846976,105.498
1367675906976,105.024
1367675966976,104.788
1367676026986,104.722
1367676086986,105.607
1367676146986,104.723
1367676206986,105.621
1367676266986,105.439
1367676326986,105.463
1367676386986,105.623
1367676446986,105.997
1367676506986,105.884
1367676566986,105.132
1367676626986,105.066
1367676686986,105.300
1367676746986,104.831
1367676806986,105.186
1367676866986,105.555
1367676926986,105.516
1367676986986,105.241
1367677046986,104.820
1367677106986,105.132
1367677166986,105.229
1367677226986,105.242
1367677286986,105.637
1367677346986,105.650
1367677406986,105.131
1367677466986,105.593
1367677526986,105.303
1367677586986,105.595
1367677646986,105.707
1367677706986,105.926
1367677766986,105.805
1367677826986,105.589
1367677886986,105.043
1367677946986,105.625
1367678006986,105.208
1367678066986,105.287
1367678126986,105.220
1367678186986,105.212
1367678246986,105.085
1367678306986,105.331
1367678366986,105.302
1367678426986,105.580
1367678486986,105.809
1367678546986,105.192
1367678606986,105.482
1367678666986,104.501
1367678726986,105.903
1367678786986,105.126
1367678846986,105.636
1367678906986,105.553
1367678966986,105.372
1367679026986,105.157
1367679086986,105.405
1367679146986,105.408
1367679206986,105.095
1367679266986,105.173
1367679326986,105.213
1367679386986,105.279
1367679446986,105.155
1367679506986,105.124
1367679566986,104.788
1367679626996,105.332
1367679686996,105.633
1367679746996,105.428
1367679806996,104.912
1367679866996,104.912
1367679926996,105.720
1367679986996,105.503
1367680046996,105.011
1367680106996,105.194
1367680166996,105.529
1367680226996,104.943
1367680286996,105.180
1367680346996,105.904
1367680406996,105.394
1367680466996,105.170
1367680526996,105.222
1367680586996,104.832
1367680646996,105.081
1367680706996,105.163
1367680766996,105.280
1367680826996,104.756
1367680886996,105.419
1367680946996,104.778
1367681006996,104.619
1367681066996,104.800
1367681126996,105.187
1367681186996,104.363
1367681246996,104.492
1367681306996,105.032
1367681366996,104.693
1367681426996,104.826
1367681486996,104.624
1367681546996,104.755
1367681606996,104.535
1367681666996,104.779
1367681726996,104.508
1367681786996,104.691
1367681846996,104.270
1367681906996,104.346
1367681966996,104.512
1367682026996,103.991
1367682086996,104.462
1367682146996,104.110
1367682206996,104.337
1367682266996,104.175
1367682326996,104.169
1367682386996,104.426
1367682446996,104.507
1367682506996,104.479
1367682566996,104.493
1367682626996,104.162
1367682686996,104.462
1367682746996,104.262
1367682806996,104.597
1367682866996,104.154
1367682926996,104.177
1367682986996,104.345
1367683046996,104.063
1367683106996,104.314
1367683166996,104.564
1367683227005,104.469
1367683287005,104.641
1367683347005,104.211
1367683407005,104.401
1367683467005,104.754
1367683527005,104.044
1367683587005,104.299
1367683647005,103.638
1367683707005,105.160
1367683767005,104.304
1367683827005,104.894
1367683887005,104.518
1367683947005,104.568
1367684007005,104.429
1367684067005,104.333
1367684127005,104.630
1367684187005,104.402
1367684247005,104.278
1367684307005,104.514
1367684367005,104.260
1367684427005,104.489
1367684487005,103.839
1367684547005,104.323
1367684607005,104.560
1367684667005,104.822
1367684727005,104.704
1367684787005,104.591
1367684847005,103.967
1367684907005,104.528
1367684967005,104.150
1367685027005,104.224
1367685087005,104.361
1367685147005,104.571
1367685207005,104.503
1367685267005,104.023
1367685327005,103.618
1367685387005,103.863
1367685447005,104.615
1367685507005,104.138
1367685567005,103.940
1367685627005,104.169
1367685687005,104.636
1367685747005,104.420
1367685807005,104.181
1367685867005,104.414
1367685927005,104.713
1367685987005,104.140
1367686047005,104.133
1367686107005,104.662
1367686167005,103.927
1367686227005,104.604
1367686287005,104.637
1367686347005,104.736
1367686407005,104.317
1367686467005,104.599
1367686527005,104.357
1367686587005,104.570
1367686647005,104.245
1367686707005,104.864
1367686767005,104.752
1367686827015,104.271
1367686887015,104.373
1367686947015,104.202
1367687007015,104.305
1367687067015,104.843
1367687127015,104.798
1367687187015,104.028
1367687247015,104.773
1367687307015,104.144
1367687367015,104.608
1367687427015,103.998
1367687487015,104.392
1367687547015,104.442
1367687607015,104.333
1367687667015,104.139
1367687727015,104.557
1367687787015,104.840
1367687847015,104.229
1367687907015,104.695
1367687967015,104.226
1367688027015,104.609
1367688087015,104.800
1367688147015,103.857
1367688207015,104.203
1367688267015,103.910
1367688327015,104.669
1367688387015,104.359
1367688447015,105.664
1367688507015,104.059
1367688567015,104.064
1367688627015,104.148
1367688687015,104.387
1367688747015,104.136
1367688807015,104.443
1367688867015,104.398
1367688927015,104.579
1367688987015,104.224
1367689047015,104.921
1367689107015,103.894
1367689167015,104.479
1367689227015,104.265
1367689287015,105.097
1367689347015,104.783
1367689407015,104.478
1367689467015,104.965
1367689527015,104.535
1367689587015,104.503
1367689647015,104.835
1367689707015,104.948
1367689767015,104.369
1367689827015,104.232
1367689887015,104.488
1367689947015,104.723
1367690007015,104.642
1367690067015,104.813
1367690127015,104.649
1367690187015,104.160
1367690247015,104.435
1367690307015,104.645
1367690367015,104.455
1367690427025,104.398
1367690487025,104.795
1367690547025,104.812
1367690607025,104.206
1367690667025,104.181
1367690727025,104.141
1367690787025,104.221
1367690847025,104.831
1367690907025,104.169
1367690967025,104.115
1367691027025,104.314
1367691087025,103.790
1367691147025,104.586
1367691207025,104.462
1367691267025,104.566
1367691327025,104.308
1367691387025,104.382
1367691447025,104.304
1367691507025,104.159
1367691567025,104.033
1367691627025,104.010
1367691687025,103.676
1367691747025,104.203
1367691807025,104.029
1367691867025,103.896
1367691927025,103.907
1367691987025,104.021
1367692047025,103.689
1367692107025,104.214
1367692167025,103.893
1367692227025,104.022
1367692287025,104.049
1367692347025,104.268
1367692407025,103.955
1367692467025,104.115
1367692527025,104.044
1367692587025,103.654
1367692647025,104.205
1367692707025,103.524
1367692767025,104.387
1367692827025,103.904
1367692887025,103.708
1367692947025,104.270
1367693007025,104.274
1367693067025,104.102
1367693127025,104.470
1367693187025,104.273
1367693247025,104.364
1367693307025,104.172
1367693367025,104.179
1367693427025,104.547
1367693487025,104.681
1367693547025,104.558
1367693607025,104.743
1367693667025,104.560
1367693727025,104.374
1367693787025,103.971
1367693847025,105.009
1367693907025,103.982
1367693967025,104.365
1367694027035,104.479
1367694087035,104.658
1367694147035,104.956
1367694207035,104.845
1367694267035,104.400
1367694327035,105.038
1367694387035,105.338
1367694447035,105.070
1367694507035,105.060
1367694567035,104.755
1367694627035,105.219
1367694687035,105.706
1367694747035,105.138
1367694807035,105.150
1367694867035,105.642
1367694927035,105.491
1367694987035,105.101
1367695047035,105.613
1367695107035,105.325
1367695167035,105.428
1367695227035,105.505
1367695287035,105.026
1367695347035,104.998
1367695407035,105.106
1367695467035,105.283
1367695527035,105.614
1367695587035,105.482
1367695647035,105.370
1367695707035,105.062
1367695767035,105.493
1367695827035,105.434
1367695887035,105.417
1367695947035,104.699
1367696007035,105.317
1367696067035,105.052
1367696127035,105.356
1367696187035,105.338
1367696247035,105.312
1367696307035,105.204
1367696367035,104.845
1367696427035,105.281
1367696487035,105.299
1367696547035,105.104
1367696607035,104.503
1367696667035,104.886
1367696727035,105.045
1367696787035,104.774
1367696847035,104.796
1367696907035,104.835
1367696967035,104.843
1367697027035,104.707
1367697087035,104.819
1367697147035,105.164
1367697207035,104.556
1367697267035,104.795
1367697327035,105.297
1367697387035,105.492
1367697447035,104.712
1367697507035,104.841
1367697567035,105.269
1367697627046,104.328
1367697687046,104.913
1367697747046,104.831
1367697807046,104.820
1367697867046,104.666
1367697927046,104.731
1367697987046,104.702
1367698047046,104.738
1367698107046,104.615
1367698167046,104.848
1367698227046,104.366
1367698287046,104.809
1367698347046,104.616
1367698407046,104.706
1367698467046,104.558
1367698527046,104.842
1367698587046,104.591
1367698647046,105.337
1367698707046,105.246
1367698767046,104.917
1367698827046,104.956
1367698887046,104.575
1367698947046,104.717
1367699007046,104.539
1367699067046,105.373
1367699127046,104.898
1367699187046,105.059
1367699247046,104.379
1367699307046,104.831
1367699367046,104.847
1367699427046,104.872
1367699487046,104.663
1367699547046,104.792
1367699607046,104.776
1367699667046,104.616
1367699727046,104.892
1367699787046,104.653
1367699847046,104.893
1367699907046,104.466
1367699967046,104.504
1367700027046,104.210
1367700087046,104.435
1367700147046,104.716
1367700207046,104.584
1367700267046,104.417
1367700327046,104.420
1367700387046,104.423
1367700447046,104.476
1367700507046,104.248
1367700567046,105.058
1367700627046,104.623
1367700687046,104.916
1367700747046,104.409
1367700807046,104.262
1367700867046,104.209
1367700927046,104.342
1367700987046,104.361
1367701047046,104.334
1367701107046,104.044
1367701167046,104.336
1367701227057,104.611
1367701287057,104.161
1367701347057,104.024
1367701407057,104.050
1367701467057,104.061
1367701527057,104.506
1367701587057,104.556
1367701647057,103.970
1367701707057,103.818
1367701767057,103.681
1367701827057,104.152
1367701887057,103.793
1367701947057,103.617
1367702007057,103.872
1367702067057,103.715
1367702127057,103.664
1367702187057,104.183
1367702247057,103.334
1367702307057,103.898
1367702367057,103.321
1367702427057,103.339
1367702487057,103.216
1367702547057,103.335
1367702607057,103.390
1367702667057,103.454
1367702727057,103.528
1367702787057,103.174
1367702847057,103.460
1367702907057,103.366
1367702967057,103.511
1367703027057,102.758
1367703087057,103.498
1367703147057,103.408
1367703207057,103.192
1367703267057,103.369
1367703327057,103.031
1367703387057,102.859
1367703447057,103.141
1367703507057,103.156
1367703567057,103.265
1367703627057,103.267
1367703687057,103.506
1367703747057,103.377
1367703807057,102.560
1367703867057,102.847
1367703927057,102.922
1367703987057,102.916
1367704047057,103.117
1367704107057,103.046
1367704167057,102.663
1367704227057,102.962
1367704287057,102.677
1367704347057,102.703
1367704407057,103.033
1367704467057,101.935
1367704527057,103.050
1367704587057,103.001
1367704647057,102.986
1367704707057,102.690
1367704767057,102.284
1367704827068,102.826
1367704887068,102.050
1367704947068,102.720
1367705007068,102.954
1367705067068,102.859
1367705127068,102.374
1367705187068,102.558
1367705247068,101.895
1367705307068,102.487
1367705367068,102.962
1367705427068,103.226
1367705487068,102.439
1367705547068,102.978
1367705607068,102.203
1367705667068,102.438
1367705727068,102.372
1367705787068,102.709
1367705847068,102.466
1367705907068,102.603
1367705967068,102.638
1367706027068,102.774
1367706087068,102.505
1367706147068,102.396
1367706207068,102.677
1367706267068,102.427
1367706327068,102.240
1367706387068,102.536
1367706447068,102.402
1367706507068,102.003
1367706567068,102.579
1367706627068,102.685
1367706687068,101.934
1367706747068,101.919
1367706807068,102.085
1367706867068,102.456
1367706927068,102.336
1367706987068,102.246
1367707047068,102.509
1367707107068,102.642
1367707167068,102.575
1367707227068,102.352
1367707287068,102.530
1367707347068,101.812
1367707407068,102.690
1367707467068,102.138
1367707527068,102.662
1367707587068,102.405
1367707647068,102.333
1367707707068,102.547
1367707767068,102.224
1367707827068,102.378
1367707887068,102.195
1367707947068,102.326
1367708007068,102.398
1367708067068,102.108
1367708127068,102.249
1367708187068,102.494
1367708247068,102.122
1367708307068,102.332
1367708367068,102.098
1367708427079,102.193
1367708487079,102.379
1367708547079,102.162
1367708607079,101.759
1367708667079,101.991
1367708727079,101.963
1367708787079,102.436
1367708847079,102.172
1367708907079,102.252
1367708967079,101.887
1367709027079,101.850
1367709087079,101.659
1367709147079,102.249
1367709207079,101.929
1367709267079,101.794
1367709327079,101.999
1367709387079,102.769
1367709447079,102.326
1367709507079,102.788
1367709567079,102.293
1367709627079,102.540
1367709687079,102.714
1367709747079,102.370
1367709807079,102.446
1367709867079,102.393
1367709927079,102.195
1367709987079,102.413
1367710047079,102.267
1367710107079,102.594
1367710167079,102.359
1367710227079,102.632
1367710287079,102.819
1367710347079,102.469
1367710407079,102.706
1367710467079,102.064
1367710527079,102.492
1367710587079,101.957
1367710647079,102.065
1367710707079,101.917
1367710767079,102.245
1367710827079,101.925
1367710887079,101.929
1367710947079,102.431
1367711007079,101.703
1367711067079,102.129
1367711127079,102.291
1367711187079,102.232
1367711247079,101.892
1367711307079,101.955
1367711367079,102.566
1367711427079,102.260
1367711487079,101.943
1367711547079,102.243
1367711607079,101.853
1367711667079,102.151
1367711727079,102.722
1367711787079,102.355
1367711847079,102.195
1367711907079,101.717
1367711967079,101.923