1367712027090,101.824 1367712087090,101.986 1367712147090,102.101 1367712207090,102.059 1367712267090,101.647 1367712327090,101.788 1367712387090,101.664 1367712447090,102.398 1367712507090,102.134 1367712567090,101.807 1367712627090,101.692 1367712687090,102.089 1367712747090,102.322 1367712807090,101.893 1367712867090,101.941 1367712927090,102.459 1367712987090,101.718 1367713047090,102.135 1367713107090,102.376 1367713167090,102.699 1367713227090,102.598 1367713287090,101.933 1367713347090,102.294 1367713407090,102.662 1367713467090,102.329 1367713527090,102.186 1367713587090,102.082 1367713647090,102.585 1367713707090,102.575 1367713767090,102.349 1367713827090,102.399 1367713887090,102.362 1367713947090,101.997 1367714007090,102.425 1367714067090,102.366 1367714127090,101.938 1367714187090,102.443 1367714247090,102.864 1367714307090,102.974 1367714367090,102.693 1367714427090,102.508 1367714487090,102.418 1367714547090,102.449 1367714607090,102.310 1367714667090,102.763 1367714727090,102.801 1367714787090,102.682 1367714847090,102.219 1367714907090,103.120 1367714967090,102.496 1367715027090,103.224 1367715087090,102.765 1367715147090,102.676 1367715207090,102.865 1367715267090,102.714 1367715327090,102.695 1367715387090,102.642 1367715447090,102.568 1367715507090,102.552 1367715567090,102.602 1367715627101,102.537 1367715687101,102.420 1367715747101,102.513 1367715807101,102.712 1367715867101,102.119 1367715927101,103.017 1367715987101,102.813 1367716047101,102.705 1367716107101,102.860 1367716167101,102.630 1367716227101,103.004 1367716287101,102.694 1367716347101,103.052 1367716407101,103.160 1367716467101,102.697 1367716527101,102.844 1367716587101,103.042 1367716647101,102.826 1367716707101,102.542 1367716767101,102.496 1367716827101,103.196 1367716887101,102.674 1367716947101,102.812 1367717007101,102.871 1367717067101,102.531 1367717127101,103.213 1367717187101,102.734 1367717247101,102.526 1367717307101,102.909 1367717367101,102.920 1367717427101,102.101 1367717487101,102.800 1367717547101,102.923 1367717607101,102.365 1367717667101,102.401 1367717727101,102.504 1367717787101,102.781 1367717847101,103.210 1367717907101,102.718 1367717967101,102.305 1367718027101,102.616 1367718087101,102.192 1367718147101,102.914 1367718207101,102.299 1367718267101,102.510 1367718327101,102.627 1367718387101,102.726 1367718447101,102.375 1367718507101,102.694 1367718567101,102.315 1367718627101,102.416 1367718687101,102.296 1367718747101,102.759 1367718807101,102.871 1367718867101,102.657 1367718927101,102.613 1367718987101,102.454 1367719047101,102.713 1367719107101,102.425 1367719167101,102.845 1367719227112,102.939 1367719287112,102.566 1367719347112,102.954 1367719407112,102.758 1367719467112,102.834 1367719527112,103.057 1367719587112,102.588 1367719647112,102.582 1367719707112,102.727 1367719767112,103.043 1367719827112,102.888 1367719887112,102.846 1367719947112,103.202 1367720007112,102.910 1367720067112,102.912 1367720127112,102.996 1367720187112,102.779 1367720247112,102.731 1367720307112,102.559 1367720367112,102.962 1367720427112,102.790 1367720487112,102.802 1367720547112,102.562 1367720607112,102.613 1367720667112,102.631 1367720727112,103.073 1367720787112,102.417 1367720847112,102.915 1367720907112,103.252 1367720967112,102.790 1367721027112,102.684 1367721087112,102.655 1367721147112,102.580 1367721207112,102.591 1367721267112,102.861 1367721327112,102.302 1367721387112,102.167 1367721447112,102.787 1367721507112,102.473 1367721567112,102.374 1367721627112,102.749 1367721687112,102.104 1367721747112,102.100 1367721807112,102.426 1367721867112,102.656 1367721927112,102.466 1367721987112,102.619 1367722047112,102.147 1367722107112,102.191 1367722167112,102.952 1367722227112,102.052 1367722287112,102.398 1367722347112,102.704 1367722407112,102.417 1367722467112,102.295 1367722527112,102.130 1367722587112,102.032 1367722647112,102.713 1367722707112,102.086 1367722767112,102.402 1367722827123,102.066 1367722887123,102.533 1367722947123,102.783 1367723007122,102.479 1367723067123,101.901 1367723127123,102.691 1367723187123,102.386 1367723247123,102.290 1367723307123,102.189 1367723367123,102.100 1367723427123,102.241 1367723487123,102.201 1367723547123,102.605 1367723607123,101.833 1367723667123,102.107 1367723727123,101.926 1367723787123,102.669 1367723847123,102.372 1367723907123,101.985 1367723967123,101.708 1367724027123,101.826 1367724087123,102.114 1367724147123,102.117 1367724207123,102.261 1367724267123,102.340 1367724327122,102.122 1367724387123,101.848 1367724447123,101.154 1367724507123,102.293 1367724567123,101.975 1367724627123,101.731 1367724687123,102.080 1367724747123,101.963 1367724807123,102.134 1367724867123,101.970 1367724927123,102.772 1367724987123,101.927 1367725047123,101.747 1367725107123,102.062 1367725167123,102.213 1367725227123,102.214 1367725287123,102.371 1367725347123,102.538 1367725407123,102.834 1367725467123,102.701 1367725527123,102.605 1367725587123,102.321 1367725647123,102.873 1367725707122,103.096 1367725767123,102.576 1367725827123,102.945 1367725887123,103.512 1367725947123,102.771 1367726007123,102.869 1367726067123,102.899 1367726127123,103.324 1367726187123,102.729 1367726247123,103.068 1367726307123,103.213 1367726367123,103.215 1367726427133,103.319 1367726487133,102.853 1367726547133,103.125 1367726607133,102.682 1367726667133,103.005 1367726727133,103.217 1367726787133,103.489 1367726847133,103.547 1367726907133,102.929 1367726967133,103.478 1367727027133,103.583 1367727087133,103.669 1367727147133,103.603 1367727207133,103.830 1367727267133,103.821 1367727327133,103.731 1367727387133,103.722 1367727447133,103.079 1367727507133,103.486 1367727567133,103.371 1367727627133,103.659 1367727687133,103.241 1367727747133,103.556 1367727807133,103.871 1367727867133,103.348 1367727927133,103.324 1367727987133,103.608 1367728047133,103.887 1367728107133,103.482 1367728167133,103.853 1367728227133,103.772 1367728287133,103.843 1367728347133,103.592 1367728407133,103.426 1367728467133,103.771 1367728527133,103.700 1367728587133,103.556 1367728647133,103.502 1367728707133,103.699 1367728767133,103.957 1367728827133,103.766 1367728887133,103.876 1367728947133,104.066 1367729007133,103.814 1367729067133,103.403 1367729127133,104.090 1367729187133,104.107 1367729247133,103.669 1367729307133,104.194 1367729367133,104.492 1367729427133,103.985 1367729487133,103.923 1367729547133,103.772 1367729607133,103.662 1367729667133,104.242 1367729727133,104.001 1367729787133,104.186 1367729847133,104.124 1367729907133,103.709 1367729967133,103.907 1367730027143,103.659 1367730087143,104.259 1367730147143,104.190 1367730207143,103.915 1367730267143,104.170 1367730327143,104.339 1367730387143,103.955 1367730447143,104.019 1367730507143,104.157 1367730567143,104.097 1367730627143,103.900 1367730687143,104.391 1367730747143,104.209 1367730807143,104.233 1367730867143,103.873 1367730927143,103.995 1367730987143,103.750 1367731047143,104.161 1367731107143,103.722 1367731167143,104.425 1367731227143,103.703 1367731287143,104.156 1367731347143,104.069 1367731407143,104.047 1367731467143,104.459 1367731527143,104.215 1367731587143,103.601 1367731647143,103.995 1367731707143,104.345 1367731767143,104.082 1367731827143,104.029 1367731887143,103.814 1367731947143,104.073 1367732007143,104.082 1367732067143,103.640 1367732127143,103.996 1367732187143,103.839 1367732247143,104.545 1367732307143,104.139 1367732367143,103.730 1367732427143,103.877 1367732487143,103.833 1367732547143,104.132 1367732607143,104.486 1367732667143,104.021 1367732727143,103.806 1367732787143,103.927 1367732847143,104.165 1367732907143,104.214 1367732967143,104.205 1367733027143,103.963 1367733087143,104.190 1367733147143,104.583 1367733207143,104.603 1367733267143,104.680 1367733327143,104.303 1367733387143,104.517 1367733447143,104.102 1367733507143,104.274 1367733567143,104.120 1367733627154,104.055 1367733687154,104.226 1367733747154,104.142 1367733807154,104.307 1367733867154,104.493 1367733927154,104.255 1367733987154,104.293 1367734047154,104.285 1367734107154,104.091 1367734167154,104.732 1367734227154,104.398 1367734287154,104.852 1367734347154,104.648 1367734407154,104.558 1367734467154,104.359 1367734527154,104.529 1367734587154,104.676 1367734647154,104.497 1367734707154,104.524 1367734767154,104.442 1367734827154,104.551 1367734887154,104.372 1367734947154,104.452 1367735007154,104.445 1367735067154,104.192 1367735127154,104.415 1367735187154,104.609 1367735247154,105.080 1367735307154,104.372 1367735367154,104.436 1367735427154,104.516 1367735487154,104.684 1367735547154,104.522 1367735607154,104.206 1367735667154,104.844 1367735727154,104.361 1367735787154,105.296 1367735847154,104.527 1367735907154,104.504 1367735967154,104.488 1367736027154,104.474 1367736087154,104.553 1367736147154,104.747 1367736207154,104.793 1367736267154,104.478 1367736327154,105.182 1367736387154,104.655 1367736447154,104.509 1367736507154,105.294 1367736567154,104.552 1367736627154,104.643 1367736687154,104.839 1367736747154,104.690 1367736807154,104.661 1367736867154,104.501 1367736927154,104.710 1367736987154,104.854 1367737047154,104.548 1367737107154,104.936 1367737167154,104.977 1367737227164,105.053 1367737287164,104.525 1367737347164,104.544 1367737407164,104.562 1367737467164,104.885 1367737527164,104.140 1367737587164,104.768 1367737647164,104.784 1367737707164,104.838 1367737767164,104.440 1367737827164,105.117 1367737887164,104.823 1367737947164,105.094 1367738007164,105.270 1367738067164,104.465 1367738127164,104.777 1367738187164,105.184 1367738247164,104.982 1367738307164,105.228 1367738367164,105.399 1367738427164,104.872 1367738487164,104.968 1367738547164,105.478 1367738607164,104.818 1367738667164,105.082 1367738727164,104.678 1367738787164,104.763 1367738847164,104.959 1367738907164,105.106 1367738967164,104.569 1367739027164,105.009 1367739087164,105.136 1367739147164,105.056 1367739207164,104.734 1367739267164,104.789 1367739327164,105.109 1367739387164,104.339 1367739447164,104.604 1367739507164,104.320 1367739567164,104.582 1367739627164,104.526 1367739687164,104.482 1367739747164,104.366 1367739807164,104.900 1367739867164,104.598 1367739927164,104.545 1367739987164,104.570 1367740047164,104.125 1367740107164,103.787 1367740167164,104.106 1367740227164,104.055 1367740287164,104.428 1367740347164,104.345 1367740407164,104.414 1367740467164,103.910 1367740527164,104.629 1367740587164,104.616 1367740647164,104.123 1367740707164,104.526 1367740767164,103.902 1367740827174,104.220 1367740887174,104.187 1367740947174,104.552 1367741007174,104.261 1367741067174,104.442 1367741127174,103.974 1367741187174,104.021 1367741247174,104.232 1367741307174,104.165 1367741367174,104.766 1367741427174,104.126 1367741487174,104.088 1367741547174,104.529 1367741607174,103.932 1367741667174,104.426 1367741727174,104.472 1367741787174,104.550 1367741847174,104.434 1367741907174,104.132 1367741967174,103.920 1367742027174,104.050 1367742087174,104.346 1367742147174,104.359 1367742207174,104.239 1367742267174,104.432 1367742327174,103.888 1367742387174,104.317 1367742447174,104.541 1367742507174,104.152 1367742567174,104.120 1367742627174,104.508 1367742687174,104.387 1367742747174,104.409 1367742807174,104.296 1367742867174,104.215 1367742927174,104.422 1367742987174,103.735 1367743047174,104.251 1367743107174,103.900 1367743167174,103.964 1367743227174,104.256 1367743287174,104.535 1367743347174,104.439 1367743407174,104.072 1367743467174,104.193 1367743527174,104.711 1367743587174,103.781 1367743647174,104.119 1367743707174,104.465 1367743767174,103.811 1367743827174,104.145 1367743887174,104.011 1367743947174,103.783 1367744007174,103.952 1367744067174,104.055 1367744127174,103.748 1367744187174,104.008 1367744247174,104.174 1367744307174,103.773 1367744367174,103.899 1367744427184,104.216 1367744487184,103.771 1367744547184,104.166 1367744607184,103.742 1367744667184,104.121 1367744727184,104.076 1367744787184,103.881 1367744847184,104.019 1367744907184,103.771 1367744967184,103.633 1367745027184,103.870 1367745087184,103.389 1367745147184,103.545 1367745207184,103.321 1367745267184,103.633 1367745327184,103.510 1367745387184,103.589 1367745447184,103.645 1367745507184,103.469 1367745567184,103.581 1367745627184,103.311 1367745687184,103.149 1367745747184,103.125 1367745807184,103.192 1367745867184,103.164 1367745927184,103.439 1367745987184,103.032 1367746047184,103.144 1367746107184,103.280 1367746167184,103.150 1367746227184,102.995 1367746287184,103.138 1367746347184,103.059 1367746407184,103.152 1367746467184,103.512 1367746527184,102.940 1367746587184,102.856 1367746647184,103.215 1367746707184,103.237 1367746767184,102.888 1367746827184,102.653 1367746887184,102.951 1367746947184,103.114 1367747007184,102.487 1367747067184,103.037 1367747127184,102.341 1367747187184,102.976 1367747247184,103.158 1367747307184,102.898 1367747367184,102.520 1367747427184,102.455 1367747487184,102.645 1367747547184,102.604 1367747607184,102.521 1367747667184,102.688 1367747727184,102.220 1367747787184,102.426 1367747847184,102.457 1367747907184,102.410 1367747967184,102.715 1367748027194,102.044 1367748087194,102.265 1367748147194,102.263 1367748207194,102.280 1367748267194,102.399 1367748327194,102.527 1367748387194,102.594 1367748447194,102.282 1367748507194,102.367 1367748567194,102.151 1367748627194,102.336 1367748687194,102.530 1367748747194,102.701 1367748807194,102.842 1367748867194,102.294 1367748927194,102.744 1367748987194,102.275 1367749047194,101.847 1367749107194,101.785 1367749167194,102.029 1367749227194,102.601 1367749287194,102.281 1367749347194,101.768 1367749407194,102.272 1367749467194,102.150 1367749527194,102.115 1367749587194,101.571 1367749647194,102.183 1367749707194,101.942 1367749767194,102.248 1367749827194,101.522 1367749887194,101.983 1367749947194,101.885 1367750007194,101.946 1367750067194,102.413 1367750127194,101.816 1367750187194,101.650 1367750247194,101.434 1367750307194,101.707 1367750367194,102.097 1367750427194,101.562 1367750487194,101.858 1367750547194,102.068 1367750607194,101.558 1367750667194,102.138 1367750727194,101.803 1367750787194,102.435 1367750847194,102.058 1367750907194,102.078 1367750967194,102.087 1367751027194,101.327 1367751087194,101.769 1367751147194,101.778 1367751207194,102.068 1367751267194,101.859 1367751327194,101.709 1367751387194,101.711 1367751447194,101.147 1367751507194,101.854 1367751567194,101.469 1367751627204,101.539 1367751687204,101.931 1367751747204,102.202 1367751807204,101.121 1367751867204,100.581 1367751927204,101.537 1367751987204,101.518 1367752047204,101.489 1367752107204,101.398 1367752167204,101.650 1367752227204,101.102 1367752287204,101.408 1367752347204,101.054 1367752407204,101.719 1367752467204,101.406 1367752527204,101.241 1367752587204,100.998 1367752647204,101.253 1367752707204,101.368 1367752767204,100.916 1367752827204,101.289 1367752887204,101.192 1367752947204,101.067 1367753007204,101.291 1367753067204,101.359 1367753127204,101.927 1367753187204,101.424 1367753247204,101.411 1367753307204,100.682 1367753367204,101.155 1367753427204,101.228 1367753487204,101.174 1367753547204,101.518 1367753607204,101.628 1367753667204,101.368 1367753727204,101.239 1367753787204,101.089 1367753847204,101.280 1367753907204,101.318 1367753967204,101.004 1367754027204,101.512 1367754087204,101.412 1367754147204,101.551 1367754207204,101.495 1367754267204,101.612 1367754327204,101.805 1367754387204,101.485 1367754447204,101.677 1367754507204,101.615 1367754567204,101.463 1367754627204,101.809 1367754687204,101.770 1367754747204,101.806 1367754807204,101.162 1367754867204,100.991 1367754927204,101.308 1367754987204,101.440 1367755047204,101.127 1367755107204,101.412 1367755167204,100.945 1367755227214,101.224 1367755287214,101.426 1367755347214,101.607 1367755407214,101.016 1367755467214,101.345 1367755527214,101.358 1367755587214,101.487 1367755647214,101.288 1367755707214,101.146 1367755767214,101.117 1367755827214,101.149 1367755887214,100.937 1367755947214,101.458 1367756007214,101.369 1367756067214,101.261 1367756127214,101.235 1367756187214,101.199 1367756247214,101.761 1367756307214,100.788 1367756367214,101.203 1367756427214,101.135 1367756487214,101.052 1367756547214,101.182 1367756607214,100.772 1367756667214,100.757 1367756727214,101.435 1367756787214,100.998 1367756847214,100.746 1367756907214,100.748 1367756967214,100.996 1367757027214,100.651 1367757087214,101.242 1367757147214,100.976 1367757207214,100.817 1367757267214,101.299 1367757327214,101.065 1367757387214,101.083 1367757447214,100.951 1367757507214,101.439 1367757567214,101.279 1367757627214,100.949 1367757687214,101.239 1367757747214,101.431 1367757807214,101.283 1367757867214,101.212 1367757927214,101.317 1367757987214,101.070 1367758047214,100.694 1367758107214,100.874 1367758167214,101.155 1367758227214,101.006 1367758287214,101.104 1367758347214,101.042 1367758407214,101.395 1367758467214,101.247 1367758527214,101.063 1367758587214,101.490 1367758647214,101.100 1367758707214,101.503 1367758767214,101.056 1367758827224,100.933 1367758887224,101.471 1367758947224,101.274 1367759007224,101.158 1367759067224,101.040 1367759127224,101.256 1367759187224,101.349 1367759247224,101.081 1367759307224,100.767 1367759367224,100.740 1367759427224,101.052 1367759487224,101.241 1367759547224,101.488 1367759607224,101.349 1367759667224,101.137 1367759727224,100.946 1367759787224,101.080 1367759847224,101.096 1367759907224,101.422 1367759967224,100.763 1367760027224,100.912 1367760087224,101.153 1367760147224,100.893 1367760207224,100.899 1367761347224,100.405 1367761407224,100.096 1367761467224,100.477 1367761527224,100.889 1367761587224,100.536 1367761647224,101.067 1367761707224,100.639 1367761767224,101.033 1367761827224,101.102 1367761887224,100.616 1367761947224,100.696 1367762007224,101.048 1367762067224,100.718 1367762127224,100.943 1367762187224,101.151 1367762247224,100.710 1367762307224,101.242 1367762367224,100.869 1367762427233,101.217 1367762487233,101.348 1367762547233,101.264 1367762607233,100.835 1367762667233,100.700 1367762727233,100.842 1367762787233,100.968 1367762847233,100.843 1367762907233,100.769 1367762967233,100.799 1367763027233,100.548 1367763087233,100.426 1367763147233,100.684 1367763207233,100.849 1367763267233,100.569 1367763327233,100.472 1367763387233,100.841 1367763447233,100.264 1367763507233,100.029 1367763567233,100.401 1367763627233,99.8375 1367763687233,100.366 1367763747233,100.415 1367763807233,100.008 1367763867233,100.451 1367763927233,100.480 1367763987233,100.655 1367764047233,100.653 1367764107233,100.640 1367764167233,100.484 1367764227233,100.226 1367764287233,100.658 1367764347233,100.314 1367764407233,100.455 1367764467233,100.757 1367764527233,100.432 1367764587233,100.642 1367764647233,100.893 1367764707233,100.624 1367764767233,100.471 1367764827233,100.944 1367764887233,100.827 1367764947233,100.553 1367765007233,100.471 1367765067233,100.386 1367765127233,100.200 1367765187233,101.249 1367765247233,100.542 1367765307233,100.140 1367765367233,100.746 1367765427233,100.412 1367765487233,100.613 1367765547233,100.565 1367765607233,100.888 1367765667233,100.589 1367765727233,100.931 1367765787233,100.449 1367765847233,100.768 1367765907233,100.955 1367765967233,100.590 1367766027243,101.330 1367766087243,100.311 1367766147243,100.943 1367766207243,100.864 1367766267243,100.580 1367766327243,100.666 1367766387243,100.632 1367766447243,100.366 1367766507243,101.110 1367766567243,101.080 1367766627243,101.333 1367766687243,101.348 1367766747243,101.171 1367766807243,101.152 1367766867243,101.001 1367766927243,101.060 1367766987243,100.653 1367767047243,100.934 1367767107243,100.978 1367767167243,100.856 1367767227243,101.483 1367767287243,100.841 1367767347243,101.402 1367767407243,101.086 1367767467243,101.476 1367767527243,100.978 1367767587243,101.397 1367767647243,101.211 1367767707243,100.973 1367767767243,101.450 1367767827243,100.898 1367767887243,101.883 1367767947243,101.767 1367768007243,101.530 1367768067243,101.645 1367768127243,101.367 1367768187243,101.541 1367768247243,101.235 1367768307243,101.687 1367768367243,101.976 1367768427243,101.380 1367768487243,101.140 1367768547243,101.586 1367768607243,101.531 1367768667243,101.075 1367768727243,101.461 1367768787243,101.602 1367768847243,101.272 1367768907243,102.984 1367768967243,101.568 1367769027243,101.838 1367769087243,101.704 1367769147243,101.585 1367769207243,101.871 1367769267243,101.095 1367769327243,101.314 1367769387243,101.969 1367769447243,101.313 1367769507243,101.765 1367769567243,101.947 1367769627253,101.276 1367769687253,101.574 1367769747253,101.232 1367769807253,101.735 1367769867253,101.696 1367769927253,101.507 1367769987253,101.714 1367770047253,101.480 1367770107253,101.546 1367770167253,101.685 1367770227253,101.689 1367770287253,101.899 1367770347253,101.680 1367770407253,101.121 1367770467253,101.744 1367770527253,101.702 1367770587253,101.719 1367770647253,101.657 1367770707253,101.599 1367770767253,101.608 1367770827253,101.867 1367770887253,101.216 1367770947253,101.481 1367771007253,101.638 1367771067253,101.515 1367771127253,101.625 1367771187253,101.877 1367771247253,101.712 1367771307253,101.651 1367771367253,101.146 1367771427253,101.325 1367771487253,100.763 1367771547253,101.430 1367771607253,100.812 1367771667253,100.886 1367771727253,101.356 1367771787253,101.259 1367771847253,100.745 1367771907253,100.827 1367771967253,100.861 1367772027253,100.664 1367772087253,100.744 1367772147253,100.291 1367772207253,100.767 1367772267253,100.770 1367772327253,100.584 1367772387253,100.669 1367772447253,100.950 1367772507253,100.500 1367772567253,100.364 1367772627253,100.261 1367772687253,100.487 1367772747253,100.560 1367772807253,100.443 1367772867253,100.810 1367772927253,100.366 1367772987253,100.562 1367773047253,100.714 1367773107253,100.905 1367773167253,100.644 1367773227263,100.910 1367773287263,100.430 1367773347263,100.813 1367773407263,100.845 1367773467263,100.747 1367773527263,100.084 1367773587263,100.394 1367773647263,100.874 1367773707263,100.635 1367773767263,100.506 1367773827263,100.795 1367773887263,100.231 1367773947263,100.399 1367774007263,100.689 1367774067263,100.204 1367774127263,100.843 1367774187263,100.621 1367774247263,100.949 1367774307263,100.008 1367774367263,100.876 1367774427263,100.758 1367774487263,100.878 1367774547263,100.959 1367774607263,101.267 1367774667263,100.751 1367774727263,101.208 1367774787263,100.610 1367774847263,101.317 1367774907263,100.565 1367774967263,100.954 1367775027263,100.762 1367775087263,100.565 1367775147263,100.830 1367775207263,101.296 1367775267263,101.310 1367775327263,101.801 1367775387263,101.344 1367775447263,101.702 1367775507263,101.419 1367775567263,101.304 1367775627263,101.534 1367775687263,101.794 1367775747263,101.665 1367775807263,101.330 1367775867263,101.738 1367775927263,101.831 1367775987263,102.076 1367776047263,101.707 1367776107263,101.329 1367776167263,102.010 1367776227263,101.679 1367776287263,101.894 1367776347263,101.388 1367776407263,100.997 1367776467263,101.949 1367776527263,101.710 1367776587263,102.000 1367776647263,101.823 1367776707263,102.396 1367776767263,102.064 1367776827273,101.628 1367776887273,102.060 1367776947273,101.621 1367777007273,101.350 1367777067273,102.001 1367777127273,101.477 1367777187273,101.347 1367777247273,101.628 1367777307273,101.873 1367777367273,101.568 1367777427273,101.504 1367777487273,101.457 1367777547273,101.518 1367777607273,101.460 1367777667273,101.520 1367777727273,100.639 1367777787273,101.538 1367777847273,100.947 1367777907273,101.466 1367777967273,101.221 1367778027273,101.165 1367778087273,101.242 1367778147273,101.084 1367778207273,101.373 1367778267273,101.489 1367778327273,101.066 1367778387273,101.318 1367778447273,101.323 1367778507273,101.222 1367778567273,101.403 1367778627273,101.282 1367778687273,101.592 1367778747273,101.311 1367778807273,101.526 1367778867273,101.558 1367778927273,101.267 1367778987273,101.686 1367779047273,101.333 1367779107273,101.372 1367779167273,101.553 1367779227273,101.467 1367779287273,101.760 1367779347273,101.542 1367779407273,101.400 1367779467273,101.470 1367779527273,101.968 1367779587273,101.856 1367779647273,101.824 1367779707273,102.382 1367779767273,102.009 1367779827273,101.752 1367779887273,101.861 1367779947273,101.902 1367780007273,102.084 1367780067273,101.547 1367780127273,101.663 1367780187273,101.741 1367780247273,101.942 1367780307273,102.006 1367780367273,102.747 1367780427283,101.920 1367780487283,101.625 1367780547283,102.146 1367780607283,102.003 1367780667283,102.033 1367780727283,102.363 1367780787283,102.217 1367780847283,102.527 1367780907283,101.746 1367780967283,101.742 1367781027283,101.490 1367781087283,101.764 1367781147283,101.595 1367781207283,101.687 1367781267283,101.991 1367781327283,101.990 1367781387283,101.544 1367781447283,101.935 1367781507283,101.179 1367781567283,102.033 1367781627283,101.927 1367781687283,102.014 1367781747283,102.197 1367781807283,101.670 1367781867283,101.752 1367781927283,101.997 1367781987283,102.286 1367782047283,102.298 1367782107283,102.490 1367782167283,101.714 1367782227283,102.178 1367782287283,102.303 1367782347283,102.294 1367782407283,102.129 1367782467283,102.665 1367782527283,102.829 1367782587283,102.657 1367782647283,102.630 1367782707283,101.916 1367782767283,101.713 1367782827283,102.207 1367782887283,101.814 1367782947283,102.122 1367783007283,101.540 1367783067283,101.928 1367783127283,102.052 1367783187283,101.994 1367783247283,100.987 1367783307283,102.106 1367783367283,102.142 1367783427283,101.633 1367783487283,101.819 1367783547283,101.720 1367783607283,101.513 1367783667283,101.355 1367783727283,101.460 1367783787283,101.882 1367783847283,101.642 1367783907283,101.550 1367783967283,102.040 1367784027293,101.733 1367784087293,102.475 1367784147293,102.584 1367784207293,102.723 1367784267293,101.976 1367784327293,101.809 1367784387293,102.127 1367784447293,101.641 1367784507293,102.242 1367784567293,101.152 1367784627293,101.430 1367784687293,101.668 1367784747293,101.518 1367784807293,101.422 1367784867293,101.421 1367784927293,101.307 1367784987293,101.635 1367785047293,101.523 1367785107293,100.953 1367785167293,101.376 1367785227293,101.502 1367785287293,101.346 1367785347293,102.176 1367785407293,101.839 1367785467293,101.704 1367785527293,101.661 1367785587293,101.709 1367785647293,101.568 1367785707293,101.374 1367785767293,101.191 1367785827293,101.130 1367785887293,101.469 1367785947293,101.605 1367786007293,101.192 1367786067293,100.722 1367786127293,101.490 1367786187293,101.070 1367786247293,101.425 1367786307293,101.059 1367786367293,101.267 1367786427293,100.557 1367786487293,101.503 1367786547293,100.924 1367786607293,101.216 1367786667293,101.472 1367786727293,101.525 1367786787293,101.209 1367786847293,100.900 1367786907293,101.266 1367786967293,101.746 1367787027293,101.638 1367787087293,101.197 1367787147293,101.104 1367787207293,101.412 1367787267293,101.522 1367787327293,101.324 1367787387293,101.560 1367787447293,101.898 1367787507293,101.896 1367787567293,102.128 1367787627304,101.690 1367787687304,101.463 1367787747304,101.556 1367787807304,101.565 1367787867304,101.541 1367787927304,101.346 1367787987304,101.372 1367788047304,100.934 1367788107304,101.599 1367788167304,101.727 1367788227304,101.206 1367788287304,101.404 1367788347304,101.154 1367788407304,101.680 1367788467304,101.310 1367788527304,101.577 1367788587304,101.218 1367788647304,101.254 1367788707304,101.351 1367788767304,101.565 1367788827304,101.308 1367788887304,101.061 1367788947304,101.631 1367789007304,101.353 1367789067304,100.817 1367789127304,101.229 1367789187304,101.434 1367789247304,101.238 1367789307304,100.942 1367789367304,100.892 1367789427304,100.980 1367789487304,101.075 1367789547304,101.373 1367789607304,101.271 1367789667304,100.577 1367789727304,100.912 1367789787304,100.957 1367789847304,100.878 1367789907304,101.167 1367789967304,100.766 1367790027304,100.617 1367790087304,100.652 1367790147304,100.055 1367790207304,100.949 1367790267304,100.738 1367790327304,100.882 1367790387304,100.812 1367790447304,100.440 1367790507304,100.443 1367790567304,100.625 1367790627304,100.868 1367790687304,100.668 1367790747304,100.593 1367790807304,101.081 1367790867304,100.392 1367790927304,100.625 1367790987304,100.993 1367791047304,101.008 1367791107304,100.629 1367791167304,100.964 1367791227315,100.946 1367791287315,100.787 1367791347315,100.576 1367791407315,100.340 1367791467315,101.223 1367791527315,100.753 1367791587315,100.782 1367791647315,101.251 1367791707315,100.952 1367791767315,101.110 1367791827315,100.923 1367791887315,100.994 1367791947315,100.498 1367792007315,100.262 1367792067315,101.667 1367792127315,100.719 1367792187315,100.573 1367792247315,100.799 1367792307315,101.388 1367792367315,100.795 1367792427315,100.755 1367792487315,100.678 1367792547315,100.520 1367792607315,100.335 1367792667315,100.868 1367792727315,100.865 1367792787315,101.147 1367792847315,100.941 1367792907315,100.959 1367792967315,100.621 1367793027315,100.757 1367793087315,100.862 1367793147315,100.623 1367793207315,100.746 1367793267315,100.600 1367793327315,101.120 1367793387315,100.579 1367793447315,101.098 1367793507315,100.907 1367793567315,100.977 1367793627315,100.509 1367793687315,100.500 1367793747315,100.460 1367793807315,100.577 1367793867315,101.134 1367793927315,101.259 1367793987315,101.024 1367794047315,100.387 1367794107315,100.191 1367794167315,100.696 1367794227315,100.856 1367794287315,100.659 1367794347315,99.9907 1367794407315,100.357 1367794467315,101.075 1367794527315,100.847 1367794587315,100.318 1367794647315,100.915 1367794707315,100.373 1367794767315,100.992 1367794827326,100.791 1367794887326,101.094 1367794947326,100.944 1367795007326,100.250 1367795067326,100.946 1367795127326,100.546 1367795187326,100.544 1367795247326,100.258 1367795307326,100.417 1367795367326,100.157 1367795427326,100.138 1367795487326,100.350 1367795547326,100.465 1367795607326,100.668 1367795667326,100.298 1367795727326,100.449 1367795787326,100.579 1367795847326,100.414 1367795907326,100.802 1367795967326,100.553 1367796027326,100.639 1367796087326,100.710 1367796147326,100.619 1367796207326,100.759 1367796267326,100.542 1367796327326,100.527 1367796387326,100.640 1367796447326,100.519 1367796507326,100.160 1367796567326,100.752 1367796627326,100.916 1367796687326,100.399 1367796747326,100.490 1367796807326,100.649 1367796867326,100.771 1367796927326,100.705 1367796987326,100.163 1367797047326,100.185 1367797107326,99.8231 1367797167326,100.820 1367797227326,100.927 1367797287326,101.228 1367797347326,100.933 1367797407326,100.699 1367797467326,100.779 1367797527326,100.806 1367797587326,100.323 1367797647326,100.749 1367797707326,100.742 1367797767326,100.694 1367797827326,100.958 1367797887326,101.258 1367797947326,100.810 1367798007326,100.927 1367798067326,100.371 1367798127326,100.996 1367798187326,101.076 1367798247326,101.089 1367798307326,101.031 1367798367326,100.637