1367798427337,100.758
1367798487337,100.692
1367798547337,100.885
1367798607337,101.068
1367798667337,101.334
1367798727337,101.349
1367798787337,101.532
1367798847337,101.123
1367798907337,101.313
1367798967337,101.408
1367799027337,101.483
1367799087337,101.409
1367799147337,101.965
1367799207337,102.498
1367799267337,101.656
1367799327337,101.881
1367799387337,101.752
1367799447337,101.697
1367799507337,101.926
1367799567337,102.353
1367799627337,101.893
1367799687337,102.326
1367799747337,101.792
1367799807337,101.990
1367799867337,101.794
1367799927337,102.188
1367799987337,102.284
1367800047337,101.668
1367800107337,102.180
1367800167337,102.518
1367800227337,102.297
1367800287337,102.108
1367800347337,101.824
1367800407337,102.275
1367800467337,102.070
1367800527337,102.246
1367800587337,101.599
1367800647337,101.824
1367800707337,102.349
1367800767337,101.981
1367800827337,102.161
1367800887337,102.453
1367800947337,101.968
1367801007337,102.205
1367801067337,101.785
1367801127337,102.180
1367801187337,101.865
1367801247337,101.880
1367801307337,101.941
1367801367337,102.440
1367801427337,102.427
1367801487337,102.012
1367801547337,102.645
1367801607337,102.346
1367801667337,102.745
1367801727337,101.782
1367801787337,102.202
1367801847337,102.188
1367801907337,102.589
1367801967337,102.171
1367802027348,102.149
1367802087348,102.429
1367802147348,102.714
1367802207348,102.523
1367802267348,102.975
1367802327348,102.400
1367802387348,102.509
1367802447348,102.422
1367802507348,102.927
1367802567348,102.400
1367802627348,102.243
1367802687348,102.735
1367802747348,102.501
1367802807348,102.076
1367802867348,102.089
1367802927348,102.415
1367802987348,102.873
1367803047348,102.610
1367803107348,102.886
1367803167348,102.288
1367803227348,102.662
1367803287348,102.670
1367803347348,102.494
1367803407348,102.048
1367803467348,102.160
1367803527348,102.128
1367803587348,102.487
1367803647348,102.150
1367803707348,102.312
1367803767348,102.296
1367803827348,102.066
1367803887348,102.085
1367803947348,102.266
1367804007348,102.248
1367804067348,102.031
1367804127348,102.099
1367804187348,102.320
1367804247348,101.923
1367804307348,102.009
1367804367348,102.341
1367804427348,102.122
1367804487348,101.979
1367804547348,101.739
1367804607348,102.281
1367804667348,101.746
1367804727348,102.011
1367804787348,102.312
1367804847348,101.945
1367804907348,102.143
1367804967348,101.775
1367805027348,102.419
1367805087348,102.240
1367805147348,101.922
1367805207348,101.740
1367805267348,102.286
1367805327348,101.900
1367805387348,102.236
1367805447348,102.308
1367805507348,101.948
1367805567348,102.188
1367805627359,101.827
1367805687359,102.414
1367805747359,101.890
1367805807359,101.692
1367805867359,102.190
1367805927359,102.650
1367805987359,102.020
1367806047359,101.859
1367806107359,102.106
1367806167359,101.777
1367806227359,101.642
1367806287359,101.741
1367806347359,102.026
1367806407359,101.677
1367806467359,101.824
1367806527359,101.766
1367806587359,101.779
1367806647359,101.142
1367806707359,101.550
1367806767359,101.926
1367806827358,101.627
1367806887358,101.212
1367806947359,101.678
1367807007359,101.224
1367807067359,101.700
1367807127359,101.010
1367807187359,101.267
1367807247359,101.047
1367807307359,101.052
1367807367359,101.485
1367807427359,100.982
1367807487359,101.585
1367807547359,101.101
1367807607359,100.856
1367807667359,101.356
1367807727359,101.175
1367807787359,101.491
1367807847359,100.865
1367807907359,100.835
1367807967359,101.404
1367808027359,101.149
1367808087359,100.700
1367808147358,100.983
1367808207358,100.860
1367808267359,101.078
1367808327359,101.307
1367808387359,101.327
1367808447359,101.064
1367808507359,101.112
1367808567359,101.419
1367808627359,101.348
1367808687359,101.051
1367808747359,101.128
1367808807359,101.267
1367808867359,101.420
1367808927359,101.300
1367808987359,101.107
1367809047359,100.951
1367809107359,101.250
1367809167359,101.157
1367809227369,101.173
1367809287369,101.282
1367809347369,101.321
1367809407369,101.096
1367809467369,100.547
1367809527369,101.405
1367809587369,101.259
1367809647369,101.210
1367809707369,101.535
1367809767369,101.125
1367809827369,101.132
1367809887369,101.540
1367809947369,101.301
1367810007369,101.011
1367810067369,101.920
1367810127369,101.157
1367810187369,101.852
1367810247369,101.631
1367810307369,101.292
1367810367369,101.637
1367810427369,101.504
1367810487369,101.442
1367810547369,101.371
1367810607369,101.085
1367810667369,101.504
1367810727369,101.326
1367810787369,100.948
1367810847369,101.050
1367810907369,101.374
1367810967369,101.066
1367811027369,101.127
1367811087369,101.686
1367811147369,101.166
1367811207369,101.458
1367811267369,101.349
1367811327369,101.264
1367811387369,101.650
1367811447369,101.595
1367811507369,101.068
1367811567369,101.868
1367811627369,101.995
1367811687369,101.791
1367811747369,101.598
1367811807369,101.145
1367811867369,101.152
1367811927369,101.901
1367811987369,100.930
1367812047369,101.006
1367812107369,101.255
1367812167369,101.283
1367812227369,101.367
1367812287369,101.514
1367812347369,101.117
1367812407369,101.358
1367812467369,101.532
1367812527369,101.847
1367812587369,101.652
1367812647369,101.697
1367812707369,101.441
1367812767369,101.798
1367812827379,101.506
1367812887379,101.678
1367812947379,101.345
1367813007379,101.208
1367813067379,101.506
1367813127379,101.194
1367813187379,101.462
1367813247379,101.421
1367813307379,101.862
1367813367379,101.018
1367813427379,101.605
1367813487379,101.754
1367813547379,101.466
1367813607379,101.188
1367813667379,101.838
1367813727379,101.865
1367813787379,101.073
1367813847379,101.420
1367813907379,101.491
1367813967379,101.339
1367814027379,101.667
1367814087379,101.379
1367814147379,101.541
1367814207379,101.912
1367814267379,101.590
1367814327379,102.089
1367814387379,101.639
1367814447379,101.648
1367814507379,101.683
1367814567379,101.557
1367814627379,102.074
1367814687379,101.361
1367814747379,101.743
1367814807379,101.828
1367814867379,101.513
1367814927379,102.117
1367814987379,101.240
1367815047379,101.775
1367815107379,101.598
1367815167379,101.566
1367815227379,101.414
1367815287379,101.506
1367815347379,101.660
1367815407379,101.500
1367815467379,101.289
1367815527379,102.209
1367815587379,101.968
1367815647379,101.770
1367815707379,101.281
1367815767379,101.671
1367815827379,101.451
1367815887379,101.989
1367815947379,102.179
1367816007379,101.792
1367816067379,101.781
1367816127379,101.404
1367816187379,101.560
1367816247379,101.560
1367816307379,101.545
1367816367379,101.757
1367816427389,101.557
1367816487389,101.595
1367816547389,101.915
1367816607389,101.895
1367816667389,102.039
1367816727389,102.475
1367816787389,101.881
1367816847389,101.751
1367816907389,101.404
1367816967389,101.836
1367817027389,102.297
1367817087389,102.005
1367817147389,102.376
1367817207389,102.196
1367817267389,101.613
1367817327389,101.578
1367817387389,101.632
1367817447389,101.646
1367817507389,102.037
1367817567389,102.220
1367817627389,102.234
1367817687389,101.910
1367817747389,101.846
1367817807389,102.000
1367817867389,101.761
1367817927389,102.154
1367817987389,102.187
1367818047389,101.393
1367818107389,102.065
1367818167389,102.247
1367818227389,102.186
1367818287389,101.950
1367818347389,101.718
1367818407389,102.131
1367818467389,101.899
1367818527389,102.055
1367818587389,101.855
1367818647389,101.968
1367818707389,101.990
1367818767389,101.855
1367818827389,101.899
1367818887389,101.361
1367818947389,101.654
1367819007389,102.166
1367819067389,101.787
1367819127389,101.990
1367819187389,101.951
1367819247389,101.354
1367819307389,101.998
1367819367389,102.230
1367819427389,101.818
1367819487389,101.704
1367819547389,101.829
1367819607389,101.864
1367819667389,102.362
1367819727389,102.405
1367819787389,101.989
1367819847389,101.883
1367819907389,102.266
1367819967389,101.991
1367820027399,101.938
1367820087399,102.130
1367820147399,101.489
1367820207399,101.622
1367820267399,101.684
1367820327399,101.798
1367820387399,101.779
1367820447399,102.172
1367820507399,101.773
1367820567399,102.011
1367820627399,101.508
1367820687399,101.602
1367820747399,101.900
1367820807399,101.618
1367820867399,101.478
1367820927399,102.094
1367820987399,101.892
1367821047399,101.837
1367821107399,102.224
1367821167399,102.032
1367821227399,101.401
1367821287399,101.382
1367821347399,101.483
1367821407399,102.096
1367821467399,101.455
1367821527399,101.781
1367821587399,102.109
1367821647399,101.710
1367821707399,101.618
1367821767399,101.861
1367821827399,102.031
1367821887399,101.499
1367821947399,101.768
1367822007399,101.635
1367822067399,101.846
1367822127399,101.619
1367822187399,101.378
1367822247399,101.657
1367822307399,101.562
1367822367399,101.268
1367822427399,101.240
1367822487399,101.789
1367822547399,102.031
1367822607399,101.667
1367822667399,100.958
1367822727399,100.910
1367822787399,101.106
1367822847399,101.428
1367822907399,101.297
1367822967399,101.241
1367823027399,101.678
1367823087399,101.456
1367823147399,101.670
1367823207399,101.819
1367823267399,101.609
1367823327399,101.171
1367823387399,101.243
1367823447399,101.567
1367823507399,100.975
1367823567399,101.014
1367823627409,101.274
1367823687409,101.517
1367823747409,102.203
1367823807409,101.477
1367823867409,101.712
1367823927409,101.898
1367823987409,101.257
1367824047409,100.921
1367824107409,101.301
1367824167409,101.698
1367824227409,101.209
1367824287409,100.781
1367824347409,101.464
1367824407409,101.259
1367824467409,101.543
1367824527409,101.636
1367824587409,101.529
1367824647409,101.278
1367824707409,101.423
1367824767409,101.564
1367824827409,101.854
1367824887409,101.641
1367824947409,101.638
1367825007409,102.024
1367825067409,101.655
1367825127409,101.020
1367825187409,101.457
1367825247409,101.309
1367825307409,101.635
1367825367409,101.730
1367825427409,101.292
1367825487409,101.891
1367825547409,101.520
1367825607409,102.196
1367825667409,101.265
1367825727409,101.659
1367825787409,102.265
1367825847409,101.613
1367825907409,101.649
1367825967409,101.708
1367826027409,101.830
1367826087409,101.831
1367826147409,101.485
1367826207409,101.576
1367826267409,101.713
1367826327409,101.816
1367826387409,102.497
1367826447409,102.242
1367826507409,102.171
1367826567409,101.940
1367826627409,102.008
1367826687409,101.867
1367826747409,102.208
1367826807409,101.701
1367826867409,101.620
1367826927409,101.922
1367826987409,101.840
1367827047409,101.813
1367827107409,101.517
1367827167409,101.970
1367827227419,101.974
1367827287419,101.959
1367827347419,101.348
1367827407419,101.488
1367827467419,101.852
1367827527419,101.605
1367827587419,101.685
1367827647419,101.737
1367827707419,101.154
1367827767419,101.710
1367827827419,101.789
1367827887419,101.537
1367827947419,101.530
1367828007419,101.417
1367828067419,101.965
1367828127419,101.764
1367828187419,101.758
1367828247419,101.604
1367828307419,101.673
1367828367419,101.529
1367828427419,102.037
1367828487419,100.872
1367828547419,101.249
1367828607419,101.584
1367828667419,101.542
1367828727419,101.622
1367828787419,101.791
1367828847419,101.600
1367828907419,101.458
1367828967419,101.103
1367829027419,101.631
1367829087419,101.449
1367829147419,101.616
1367829207419,101.518
1367829267419,101.794
1367829327419,102.181
1367829387419,102.109
1367829447419,101.919
1367829507419,101.905
1367829567419,101.887
1367829627419,101.952
1367829687419,101.452
1367829747419,102.023
1367829807419,101.716
1367829867419,101.701
1367829927419,101.922
1367829987419,102.049
1367830047419,101.987
1367830107419,101.777
1367830167419,102.047
1367830227419,102.520
1367830287419,101.719
1367830347419,102.168
1367830407419,101.956
1367830467419,101.798
1367830527419,101.967
1367830587419,101.702
1367830647419,101.799
1367830707419,101.870
1367830767419,101.561
1367830827429,101.759
1367830887429,102.301
1367830947429,101.941
1367831007429,101.760
1367831067429,101.908
1367831127429,102.030
1367831187429,101.892
1367831247429,102.015
1367831307429,102.020
1367831367429,102.643
1367831427429,101.694
1367831487429,101.995
1367831547429,101.970
1367831607429,101.699
1367831667429,102.151
1367831727429,102.066
1367831787429,102.230
1367831847429,101.662
1367831907429,102.288
1367831967429,102.454
1367832027429,102.077
1367832087429,102.347
1367832147429,102.320
1367832207429,102.065
1367832267429,102.188
1367832327429,101.868
1367832387429,101.901
1367832447429,101.942
1367832507429,102.077
1367832567429,101.900
1367832627429,101.662
1367832687429,101.820
1367832747429,102.126
1367832807429,101.643
1367832867429,101.852
1367832927429,102.188
1367832987429,101.976
1367833047429,101.729
1367833107429,102.249
1367833167429,101.800
1367833227429,101.828
1367833287429,102.297
1367833347429,102.537
1367833407429,102.089
1367833467429,102.162
1367833527429,102.279
1367833587429,102.523
1367833647429,102.480
1367833707429,102.194
1367833767429,101.853
1367833827429,102.117
1367833887429,102.377
1367833947429,101.924
1367834007429,102.291
1367834067429,102.367
1367834127429,102.396
1367834187429,102.320
1367834247429,102.616
1367834307429,102.450
1367834367429,102.235
1367834427439,102.761
1367834487439,102.413
1367834547439,102.567
1367834607439,102.477
1367834667439,102.239
1367834727439,102.565
1367834787439,102.292
1367834847439,102.129
1367834907439,102.365
1367834967439,102.457
1367835027439,102.365
1367835087439,102.570
1367835147439,102.099
1367835207439,101.747
1367835267439,102.337
1367835327439,102.794
1367835387439,102.496
1367835447439,102.440
1367835507439,102.315
1367835567439,102.278
1367835627439,102.208
1367835687439,102.072
1367835747439,102.769
1367835807439,102.544
1367835867439,102.184
1367835927439,101.978
1367835987439,102.085
1367836047439,102.595
1367836107439,102.140
1367836167439,102.449
1367836227439,102.635
1367836287439,102.210
1367836347439,102.087
1367836407439,101.816
1367836467439,102.417
1367836527439,102.065
1367836587439,102.432
1367836647439,101.711
1367836707439,102.024
1367836767439,102.404
1367836827439,102.282
1367836887439,102.848
1367836947439,102.084
1367837007439,101.909
1367837067439,102.172
1367837127439,102.246
1367837187439,102.144
1367837247439,102.337
1367837307439,101.969
1367837367439,102.684
1367837427439,102.228
1367837487439,102.243
1367837547439,102.619
1367837607439,102.742
1367837667439,102.242
1367837727439,102.461
1367837787439,102.414
1367837847439,102.464
1367837907439,101.925
1367837967439,102.562
1367838027448,102.398
1367838087448,102.103
1367838147448,102.917
1367838207448,101.989
1367838267448,102.179
1367838327448,102.534
1367838387448,102.384
1367838447448,102.571
1367838507448,102.732
1367838567448,102.881
1367838627448,101.903
1367838687448,102.228
1367838747448,102.597
1367838807448,102.069
1367838867448,102.270
1367838927448,102.234
1367838987448,102.354
1367839047448,102.135
1367839107448,102.919
1367839167448,102.127
1367839227448,102.575
1367839287448,102.110
1367839347448,102.723
1367839407448,102.811
1367839467448,102.251
1367839527448,102.474
1367839587448,102.347
1367839647448,102.808
1367839707448,102.944
1367839767448,102.822
1367839827448,102.385
1367839887448,102.228
1367839947448,102.219
1367840007448,102.402
1367840067448,103.068
1367840127448,103.166
1367840187448,102.221
1367840247448,102.331
1367840307448,102.451
1367840367448,102.152
1367840427448,102.578
1367840487448,102.670
1367840547448,102.550
1367840607448,102.458
1367840667448,103.069
1367840727448,102.513
1367840787448,102.413
1367840847448,102.549
1367840907448,102.875
1367840967448,102.889
1367841027448,102.224
1367841087448,103.404
1367841147448,102.782
1367841207448,102.980
1367841267448,102.733
1367841327448,102.775
1367841387448,103.317
1367841447448,102.417
1367841507448,102.966
1367841567448,102.961
1367841627458,102.742
1367841687458,102.742
1367841747458,102.944
1367841807458,102.673
1367841867458,103.087
1367841927458,103.060
1367841987458,103.056
1367842047458,103.573
1367842107458,103.363
1367842167458,103.484
1367842227458,103.226
1367842287458,102.876
1367842347458,103.477
1367842407458,102.979
1367842467458,103.260
1367842527458,103.646
1367842587458,103.484
1367842647458,103.389
1367842707458,103.664
1367842767458,103.434
1367842827458,103.609
1367842887458,103.300
1367842947458,103.031
1367843007458,103.744
1367843067458,103.396
1367843127458,103.254
1367843187458,103.677
1367843247458,103.435
1367843307458,103.354
1367843367458,103.720
1367843427458,103.340
1367843487458,103.467
1367843547458,103.913
1367843607458,103.490
1367843667458,103.140
1367843727458,103.296
1367843787458,103.890
1367843847458,103.365
1367843907458,103.544
1367843967458,103.402
1367844027458,103.157
1367844087458,103.357
1367844147458,103.376
1367844207458,103.791
1367844267458,103.489
1367844327458,103.174
1367844387458,103.198
1367844447458,103.245
1367844507458,103.162
1367844567458,103.244
1367844627458,102.975
1367844687458,103.936
1367844747458,103.281
1367844807458,103.138
1367844867458,103.347
1367844927458,103.649
1367844987458,103.427
1367845047458,102.992
1367845107458,103.446
1367845167458,103.634
1367845227468,103.312
1367845287468,103.340
1367845347468,103.457
1367845407468,103.490
1367845467468,103.821
1367845527468,103.044
1367845587468,103.367
1367845647468,102.669
1367845707468,103.360
1367845767468,103.339
1367845827468,103.180
1367845887468,103.170
1367846427468,102.969
1367846487468,102.791
1367846547468,102.734
1367846607468,102.685
1367846667468,102.883
1367846727468,102.940
1367846787468,102.602
1367846847468,102.596
1367846907468,102.417
1367846967468,102.319
1367847027468,102.481
1367847087468,102.827
1367847147468,102.584
1367847207468,102.705
1367847267468,102.938
1367847327468,102.602
1367847387468,102.538
1367847447468,102.268
1367847507468,102.514
1367847567468,102.609
1367847627468,102.515
1367847687468,102.456
1367847747468,102.230
1367847807468,102.521
1367847867468,101.967
1367847927468,102.423
1367847987468,102.275
1367848047468,102.397
1367848107468,102.526
1367848167468,102.058
1367848227468,101.499
1367848287468,102.529
1367848347468,102.329
1367848407468,101.889
1367848467468,102.232
1367848527468,102.169
1367848587468,101.764
1367848647468,102.337
1367848707468,102.625
1367848767468,102.005
1367848827478,102.196
1367848887478,102.093
1367848947478,101.918
1367849007478,101.664
1367849067478,101.713
1367849127478,101.982
1367849187478,102.109
1367849247478,102.382
1367849307478,101.400
1367849367478,101.934
1367849427478,101.815
1367849487478,102.065
1367849547478,101.327
1367849607478,101.539
1367849667478,101.168
1367849727478,101.204
1367849787478,101.352
1367849847478,101.550
1367849907478,101.846
1367849967478,101.006
1367850027478,101.354
1367850087478,101.394
1367850147478,101.410
1367850207478,101.617
1367850267478,101.390
1367850327478,101.106
1367850387478,101.556
1367850447478,101.709
1367850507478,101.032
1367850567478,102.074
1367850627478,101.572
1367850687478,102.018
1367850747478,101.760
1367850807478,101.851
1367850867478,100.983
1367850927478,101.562
1367850987478,101.589
1367851047478,101.063
1367851107478,101.516
1367851167478,101.398
1367851227478,101.288
1367851287478,101.413
1367851347478,100.805
1367851407478,101.273
1367851467478,101.345
1367851527478,101.717
1367851587478,101.265
1367851647478,100.448
1367851707478,100.984
1367851767478,101.131
1367851827478,101.333
1367851887478,101.532
1367851947478,101.706
1367852007478,101.062
1367852067478,100.856
1367852127478,100.931
1367852187478,100.859
1367852247478,100.832
1367852307478,100.635
1367852367478,100.949
1367852427487,101.337
1367852487487,101.036
1367852547487,101.332
1367852607487,101.287
1367852667487,101.266
1367852727487,101.136
1367852787487,101.315
1367852847487,101.474
1367852907487,101.358
1367852967487,100.759
1367853027487,101.167
1367853087487,101.278
1367853147487,101.141
1367853207487,101.047
1367853267487,101.118
1367853327487,100.937
1367853387487,101.340
1367853447487,101.207
1367853507487,101.120
1367853567487,101.257
1367853627487,101.132
1367853687487,101.245
1367853747487,101.477
1367853807487,101.205
1367853867487,101.612
1367853927487,101.396
1367853987487,101.010
1367854047487,101.063
1367854107487,101.268
1367854167487,101.012
1367854227487,101.662
1367854287487,100.585
1367854347487,101.469
1367854407487,100.743
1367854467487,100.937
1367854527487,100.678
1367854587487,101.096
1367854647487,100.828
1367854707487,100.983
1367854767487,101.121
1367854827487,100.948
1367854887487,101.234
1367854947487,100.899
1367855007487,101.297
1367855067487,101.251
1367855127487,101.074
1367855187487,101.050
1367855247487,101.290
1367855307487,100.919
1367855367487,101.225
1367855427487,100.609
1367855487487,101.158
1367855547487,100.949
1367855607487,100.645
1367855667487,100.943
1367855727487,101.333
1367855787487,100.756
1367855847487,101.836
1367855907487,100.925
1367855967487,101.289
1367856027497,101.099
1367856087497,100.862
1367856147497,101.019
1367856207497,100.656
1367856267497,101.285
1367856327497,100.435
1367856387497,101.125
1367856447497,101.391
1367856507497,101.332
1367856567497,100.995
1367856627497,101.102
1367856687497,100.838
1367856747497,100.997
1367856807497,100.716
1367856867497,101.281
1367856927497,100.742
1367856987497,100.728
1367857047497,101.516
1367857107497,100.607
1367857167497,100.925
1367857227497,100.573
1367857287497,101.066
1367857347497,100.731
1367857407497,100.862
1367857467497,101.351
1367857527497,101.121
1367857587497,101.427
1367857647497,101.105
1367857707497,100.958
1367857767497,100.368
1367857827497,100.706
1367857887497,100.832
1367857947497,100.895
1367858007497,101.353
1367858067497,100.699
1367858127497,101.008
1367858187497,100.813
1367858247497,101.118
1367858307497,100.747
1367858367497,100.424
1367858427497,100.476
1367858487497,101.077
1367858547497,100.801
1367858607497,100.707
1367858667497,100.863
1367858727497,100.722
1367858787497,100.788
1367858847497,100.910
1367858907497,100.997
1367858967497,101.372
1367859027497,100.728
1367859087497,101.041
1367859147497,101.146
1367859207497,100.633
1367859267497,100.475
1367859327497,100.746
1367859387497,101.087
1367859447497,100.907
1367859507497,100.512
1367859567497,100.665
1367859627507,100.758
1367859687507,100.658
1367859747507,100.962
1367859807507,100.964
1367859867507,101.306
1367859927507,100.801
1367859987507,100.786
1367860047507,100.870
1367860107507,100.828
1367860167507,100.650
1367860227507,100.488
1367860287507,100.733
1367860347507,100.696
1367860407507,100.354
1367860467507,100.558
1367860527507,100.742
1367860587507,100.493
1367860647507,100.618
1367860707507,100.609
1367860767507,100.727
1367860827507,100.324
1367860887507,101.061
1367860947507,100.443
1367861007507,100.367
1367861067507,100.920
1367861127507,100.742
1367861187507,100.896
1367861247507,100.972
1367861307507,100.719
1367861367507,100.331
1367861427507,100.671
1367861487507,100.537
1367861547507,100.619
1367861607507,100.979
1367861667507,101.458
1367861727507,100.994
1367861787507,101.094
1367861847507,100.691
1367861907507,100.442
1367861967507,101.155
1367862027507,100.798
1367862087507,101.145
1367862147507,100.870
1367862207507,101.081
1367862267507,100.699
1367862327507,100.963
1367862387507,101.236
1367862447507,101.498
1367862507507,101.102
1367862567507,101.184
1367862627507,101.325
1367862687507,101.030
1367862747507,101.094
1367862807507,100.803
1367862867507,100.896
1367862927507,100.437
1367862987507,100.736
1367863047507,100.970
1367863107507,100.939
1367863167507,100.304
1367863227516,100.759
1367863287516,101.354
1367863347516,100.698
1367863407516,100.712
1367863467516,100.553
1367863527516,101.064
1367863587516,101.139
1367863647516,100.795
1367863707516,100.922
1367863767516,100.567
1367863827516,100.759
1367863887516,100.912
1367863947516,100.837
1367864007516,100.504
1367864067516,100.433
1367864127516,100.853
1367864187516,100.355
1367864247516,100.109
1367864307516,100.117
1367864367516,100.524
1367864427516,100.393
1367864487516,100.343
1367864547516,100.365
1367864607516,100.273
1367864667516,100.040
1367864727516,100.339
1367864787516,100.685
1367864847516,100.307
1367864907516,100.405
1367864967516,100.060
1367865027516,100.047
1367865087516,100.120
1367865147516,100.043
1367865207516,100.094
1367865267516,100.132
1367865327516,100.058
1367865387516,99.6467
1367865447516,100.141
1367865507516,99.7955
1367865567516,100.645
1367865627516,100.191
1367865687516,99.9480
1367865747516,100.137
1367865807516,99.8328
1367865867516,100.264
1367865927516,100.011
1367865987516,99.7874
1367866047516,99.9511
1367866107516,100.047
1367866167516,99.8953
1367866227516,99.6094
1367866287516,99.8308
1367866347516,99.7259
1367866407516,99.6957
1367866467516,100.250
1367866527516,99.6028
1367866587516,99.2263
1367866647516,99.9205
1367866707516,99.9791
1367866767516,99.7867
1367866827527,99.0478
1367866887527,99.7691
1367866947527,99.5615
1367867007527,99.5909
1367867067527,99.5757
1367867127527,99.2964
1367867187527,100.003
1367867247527,99.6650
1367867307527,99.4691
1367867367527,99.1143
1367867427527,99.7197
1367867487527,99.4423
1367867547527,99.4861
1367867607527,99.7256
1367867667527,99.3701
1367867727527,99.5000
1367867787527,99.2241
1367867847527,99.3258
1367867907527,99.3690
1367867967527,99.0749
1367868027527,99.5965
1367868087527,99.3700
1367868147527,99.4515
1367868207527,99.5169
1367868267527,99.3708
1367868327527,99.3968
1367868387527,99.2984
1367868447527,99.2702
1367868507527,99.3184
1367868567527,99.0110
1367868627527,99.2289
1367868687527,99.2974
1367868747527,99.1455
1367868807527,99.2315
1367868867527,99.4731
1367868927527,99.1442
1367868987527,99.5490
1367869047527,98.9399
1367869107527,98.7723
1367869167527,99.3804
1367869227527,99.2467
1367869287527,99.5077
1367869347527,98.9326
1367869407527,99.3363
1367869467527,99.4294
1367869527527,99.1650
1367869587527,99.6016
1367869647527,99.1078
1367869707527,98.9582
1367869767527,98.9972
1367869827527,99.2324
1367869887527,99.4738
1367869947527,100.373
1367870007527,99.4109
1367870067527,100.019
1367870127527,99.3954
1367870187527,99.1982
1367870247527,99.2275
1367870307527,99.7858
1367870367527,100.026
1367870427537,99.4466
1367870487537,99.6454
1367870547537,99.3709
1367870607537,99.7264
1367870667537,99.3565
1367870727537,99.2437
1367870787537,99.2316
1367870847537,99.6817
1367870907537,99.3520
1367870967537,99.4692
1367871027537,99.5150
1367871087537,100.018
1367871147537,99.3899
1367871207537,99.6382
1367871267537,99.8047
1367871327537,100.112
1367871387537,99.7294
1367871447537,99.7338
1367871507537,99.4567
1367871567537,100.061
1367871627537,100.107
1367871687537,99.4281
1367871747537,99.4595
1367871807537,99.6254
1367871867537,99.4082
1367871927537,99.5416
1367871987537,99.8234
1367872047537,99.7797
1367872107537,99.9860
1367872167537,99.0070
1367872227537,99.5946
1367872287537,99.3402
1367872347537,99.6504
1367872407537,99.6058
1367872467537,99.7051
1367872527537,99.8514
1367872587537,99.4911
1367872647537,99.8150
1367872707537,99.5526
1367872767537,99.8498
1367872827537,99.8962
1367872887537,99.3748
1367872947537,99.6881
1367873007537,99.4736
1367873067537,99.5097
1367873127537,99.7362
1367873187537,99.5519
1367873247537,99.6734
1367873307537,99.3469
1367873367537,99.4645
1367873427537,99.8794
1367873487537,99.6056
1367873547537,99.2483
1367873607537,99.0346
1367873667537,99.5448
1367873727537,98.9330
1367873787537,99.7856
1367873847537,99.8619
1367873907537,99.1734
1367873967537,98.9794
1367874027548,99.6025
1367874087548,99.4113
1367874147548,99.1359
1367874207548,99.1265
1367874267548,98.9787
1367874327548,99.5729
1367874387548,99.7987
1367874447548,99.3748
1367874507548,99.4393
1367874567548,99.2015
1367874627548,99.5764
1367874687548,99.7912
1367874747548,99.6806
1367874807548,98.8941
1367874867548,99.1356
1367874927548,99.3632
1367874987548,99.3753
1367875047548,99.8139
1367875107548,99.3159
1367875167548,99.0855
1367875227548,99.5781
1367875287548,99.4625
1367875347548,99.4574
1367875407548,99.5372
1367875467548,99.3030
1367875527548,99.5128
1367875587548,99.7087
1367875647548,99.4056
1367875707548,99.4488
1367875767548,99.5832
1367875827548,99.4867
1367875887548,99.2910
1367875947548,99.1527
1367876007548,99.7789
1367876067548,99.6850
1367876127548,99.7346
1367876187548,99.5519
1367876247548,99.5303
1367876307548,99.3358
1367876367548,99.8423
1367876427548,99.4067
1367876487548,99.3669
1367876547548,98.7421
1367876607548,99.6880
1367876667548,99.7690
1367876727548,99.3065
1367876787548,99.1490
1367876847548,99.2908
1367876907548,99.5279
1367876967548,99.3396
1367877027548,99.1236
1367877087548,99.5137
1367877147548,99.3130
1367877207548,99.3989
1367877267548,98.9194
1367877327548,99.5811
1367877387548,99.0493
1367877447548,98.9547
1367877507548,99.0242
1367877567548,99.0842
1367877627559,99.4177
1367877687559,99.3707
1367877747559,99.0891
1367877807559,99.4561
1367877867559,99.0770
1367877927559,98.8629
1367877987559,99.2867
1367878047559,99.2685
1367878107559,99.2696
1367878167559,99.7564
1367878227559,99.5034
1367878287559,99.5196
1367878347559,99.6538
1367878407559,99.3965
1367878467559,99.3652
1367878527559,99.2580
1367878587559,99.4467
1367878647559,98.8962
1367878707559,99.0637
1367878767559,99.1823
1367878827559,99.2049
1367878887559,99.4524
1367878947559,99.3052
1367879007559,98.9513
1367879067559,99.1930
1367879127559,99.3360
1367879187559,99.4227
1367879247559,99.2659
1367879307559,99.4395
1367879367559,98.9143
1367879427559,99.6880
1367879487559,99.5613
1367879547559,99.2246
1367879607559,98.9634
1367879667559,98.8868
1367879727559,99.3409
1367879787559,99.5984
1367879847559,99.3320
1367879907559,99.4021
1367879967559,99.3120
1367880027559,99.5482
1367880087559,99.2445
1367880147559,99.2961
1367880207559,99.6662
1367880267559,99.3726
1367880327559,99.3407
1367880387559,99.6195
1367880447559,99.8698
1367880507559,99.5471
1367880567559,99.4040
1367880627559,99.5888
1367880687559,99.2172
1367880747559,99.6057
1367880807559,99.4343
1367880867559,99.8411
1367880927559,99.7544
1367880987559,99.2494
1367881047559,99.5747
1367881107559,99.5362
1367881167559,99.5777
1367881227570,99.5323
1367881287570,99.8147
1367881347570,99.5604
1367881407570,99.5382
1367881467570,99.1832
1367881527570,99.8480
1367881587570,99.2083
1367881647570,99.7887
1367881707570,99.7505
1367881767570,100.139
1367881827570,100.089
1367881887570,99.9481
1367881947570,99.5265
1367882007570,99.8977
1367882067570,100.038
1367882127570,99.7058
1367882187570,99.3277
1367882247570,99.4782
1367882307570,99.9577
1367882367570,99.2873
1367882427570,99.4507
1367882487570,99.4844
1367882547570,99.8800
1367882607570,99.2458
1367882667570,99.9203
1367882727570,99.7909
1367882787570,99.8509
1367882847570,100.211
1367882907570,99.3079
1367882967570,99.9069
1367883027570,99.4991
1367883087570,99.0679
1367883147570,100.112
1367883207570,99.8179
1367883267570,99.8811
1367883327570,100.123
1367883387570,100.024
1367883447570,99.7831
1367883507570,99.5320
1367883567570,99.4150
1367883627570,99.7059
1367883687570,99.9677
1367883747570,99.5693
1367883807570,99.2546
1367883867570,99.9372
1367883927570,99.9717
1367883987570,99.1298
1367884047570,99.4699
1367884107570,99.6621
1367884167570,99.8408
1367884227570,99.3309
1367884287570,99.5343
1367884347570,99.0526
1367884407570,99.2719
1367884467570,99.4653
1367884527570,99.1942
1367884587570,99.2187
1367884647570,99.3034
1367884707570,99.2277
1367884767570,99.4443