1367884827581,99.1978
1367884887581,98.8881
1367884947581,99.7488
1367885007581,99.5421
1367885067581,99.5648
1367885127581,99.1657
1367885187581,99.5876
1367885247581,99.7066
1367885307581,99.5615
1367885367581,99.9724
1367885427581,99.3094
1367885487581,99.8273
1367885547581,99.9348
1367885607581,99.4272
1367885667581,99.4867
1367885727581,99.5666
1367885787581,99.4171
1367885847581,99.8623
1367885907581,98.9649
1367885967581,99.4780
1367886027581,99.4085
1367886087581,99.2287
1367886147581,99.3382
1367886207581,99.0359
1367886267581,99.5484
1367886327581,99.3481
1367886387581,99.2752
1367886447581,99.3326
1367886507581,99.1252
1367886567581,99.0803
1367886627581,99.3467
1367886687581,99.3128
1367886747581,98.9339
1367886807581,99.3141
1367886867581,98.9271
1367886927581,99.5508
1367886987581,98.8453
1367887047581,99.0823
1367887107581,99.1241
1367887167581,98.5842
1367887227581,98.5312
1367887287581,98.8569
1367887347581,99.0337
1367887407581,99.2595
1367887467581,99.0985
1367887527581,99.2962
1367887587581,99.5993
1367887647581,98.8148
1367887707581,98.6211
1367887767581,98.8762
1367887827581,99.0018
1367887887581,99.1059
1367887947581,98.6004
1367888007581,98.8273
1367888067581,98.7082
1367888127581,98.6954
1367888187581,98.9406
1367888247581,98.8562
1367888307581,98.7801
1367888367581,98.4252
1367888427592,98.6833
1367888487592,98.4954
1367888547592,98.7641
1367888607592,98.2062
1367888667592,98.7776
1367888727592,98.5530
1367888787592,98.6494
1367888847592,98.6588
1367888907592,98.7482
1367888967592,98.4250
1367889027592,97.9474
1367889087592,98.4699
1367889147592,98.0503
1367889207592,98.7014
1367889267592,98.5191
1367889327592,98.3527
1367889387592,98.4142
1367889447592,98.4662
1367889507592,98.1835
1367889567592,98.3798
1367889627592,98.8832
1367889687592,98.1871
1367889747592,98.5149
1367889807592,98.5134
1367889867592,98.6874
1367889927592,98.3588
1367889987592,98.5699
1367890047592,98.3471
1367890107592,98.2802
1367890167592,98.3588
1367890227592,98.7039
1367890287592,98.1547
1367890347592,98.1581
1367890407592,98.2461
1367890467592,98.4267
1367890527592,98.4380
1367890587592,98.3244
1367890647592,98.3712
1367890707592,98.1908
1367890767592,98.0833
1367890827592,98.3446
1367890887592,98.5314
1367890947592,98.6146
1367891007592,98.2132
1367891067592,98.5161
1367891127592,98.5484
1367891187592,98.0299
1367891247592,98.5776
1367891307592,98.2812
1367891367592,98.2870
1367891427592,98.5203
1367891487592,98.6651
1367891547592,98.0606
1367891607592,98.4682
1367891667592,98.4273
1367891727592,98.5775
1367891787592,98.0023
1367891847592,98.4940
1367891907592,98.1113
1367891967592,98.2048
1367892027602,98.5117
1367892087602,98.5684
1367892147602,97.8795
1367892207602,98.6476
1367892267602,98.4233
1367892327602,99.2018
1367892387602,98.5989
1367892447602,98.9176
1367892507602,98.5650
1367892567602,98.7409
1367892627602,98.6265
1367892687602,98.6559
1367892747602,98.6642
1367892807602,98.4205
1367892867602,98.2942
1367892927602,98.7500
1367892987602,98.1238
1367893047602,98.7199
1367893107602,98.7014
1367893167602,99.1710
1367893227602,98.5399
1367893287602,99.0935
1367893347602,98.5722
1367893407602,98.5643
1367893467602,98.7110
1367893527602,98.8749
1367893587602,98.6360
1367893647602,98.5712
1367893707602,98.5778
1367893767602,98.9383
1367893827602,98.8769
1367893887602,98.8176
1367893947602,98.5770
1367894007602,98.5942
1367894067602,98.6526
1367894127602,98.8545
1367894187602,98.7107
1367894247602,98.7151
1367894307602,99.2989
1367894367602,98.8405
1367894427602,98.6340
1367894487602,98.8406
1367894547602,98.5157
1367894607602,98.4653
1367894667602,98.8430
1367894727602,99.1983
1367894787602,98.7793
1367894847602,98.4239
1367894907602,99.2704
1367894967602,98.6451
1367895027602,98.9111
1367895087602,98.7341
1367895147602,99.4900
1367895207602,99.0369
1367895267602,99.0733
1367895327602,98.8916
1367895387602,98.8629
1367895447602,98.7773
1367895507602,98.9130
1367895567602,99.7514
1367895627613,98.6348
1367895687613,98.8020
1367895747613,99.4383
1367895807613,98.8757
1367895867613,99.0688
1367895927613,99.1737
1367895987613,98.6039
1367896047613,99.1572
1367896107613,99.3482
1367896167613,99.3228
1367896227613,99.4746
1367896287613,98.9113
1367896347613,98.7030
1367896407613,99.3537
1367896467613,99.0984
1367896527613,99.6312
1367896587613,99.5034
1367896647613,99.2579
1367896707613,99.4168
1367896767613,98.7712
1367896827613,99.1017
1367896887613,99.3482
1367896947613,99.4719
1367897007613,99.7811
1367897067613,99.1828
1367897127613,99.1015
1367897187613,99.0904
1367897247613,99.0337
1367897307613,99.2938
1367897367613,98.9864
1367897427613,99.1839
1367897487613,98.9634
1367897547613,99.3874
1367897607613,99.2127
1367897667613,99.7748
1367897727613,99.0545
1367897787613,98.7038
1367897847613,99.0145
1367897907613,99.2306
1367897967613,99.2310
1367898027613,99.4616
1367898087613,99.1260
1367898147613,99.3266
1367898207613,99.0251
1367898267613,99.2196
1367898327613,98.9782
1367898387613,99.0660
1367898447613,99.4680
1367898507613,98.7165
1367898567613,99.0219
1367898627613,98.9652
1367898687613,99.7303
1367898747613,99.3447
1367898807613,99.4399
1367898867613,98.8661
1367898927613,99.2774
1367898987613,98.9074
1367899047613,98.9088
1367899107613,98.9596
1367899167613,99.0950
1367899227623,98.5071
1367899287623,99.0703
1367899347623,98.7369
1367899407623,98.7015
1367899467623,98.8481
1367899527623,99.1448
1367899587623,98.5244
1367899647623,98.8150
1367899707623,99.0080
1367899767623,98.7770
1367899827623,98.8096
1367899887623,98.8566
1367899947623,98.5171
1367900007623,98.7090
1367900067623,99.1376
1367900127623,99.0796
1367900187623,98.9508
1367900247623,98.8902
1367900307623,99.0361
1367900367623,99.1474
1367900427623,98.8850
1367900487623,99.2171
1367900547623,98.8301
1367900607623,99.1199
1367900667623,99.0933
1367900727623,98.9043
1367900787623,98.1982
1367900847623,98.6994
1367900907623,98.7472
1367900967623,99.0252
1367901027623,98.9437
1367901087623,98.9944
1367901147623,98.7661
1367901207623,98.6346
1367901267623,99.0014
1367901327623,98.9832
1367901387623,99.2543
1367901447623,99.1043
1367901507623,98.8358
1367901567623,99.0479
1367901627623,98.8996
1367901687623,98.9325
1367901747623,98.8003
1367901807623,98.8722
1367901867623,98.6034
1367901927623,98.4741
1367901987623,98.8807
1367902047623,98.7698
1367902107623,98.1689
1367902167623,98.6999
1367902227623,98.7479
1367902287623,98.6445
1367902347623,98.3265
1367902407623,98.7165
1367902467623,98.4603
1367902527623,98.8530
1367902587623,98.9619
1367902647623,98.5170
1367902707623,98.5269
1367902767623,98.3252
1367902827633,98.1888
1367902887633,98.7892
1367902947633,97.9869
1367903007633,98.7526
1367903067633,98.5041
1367903127633,98.4738
1367903187633,98.6911
1367903247633,98.2370
1367903307633,98.2625
1367903367633,98.1948
1367903427633,98.6828
1367903487633,98.4451
1367903547633,98.4046
1367903607633,98.5973
1367903667633,98.4244
1367903727633,98.3841
1367903787633,98.2190
1367903847633,97.9662
1367903907633,98.3775
1367903967633,98.4358
1367904027633,98.5871
1367904087633,98.8417
1367904147633,98.8073
1367904207633,98.4286
1367904267633,98.5936
1367904327633,98.4340
1367904387633,98.5404
1367904447633,98.2650
1367904507633,98.0483
1367904567633,98.2604
1367904627633,98.1442
1367904687633,98.5493
1367904747633,98.9141
1367904807633,98.3631
1367904867633,97.9794
1367904927633,98.0154
1367904987633,98.9339
1367905047633,98.5024
1367905107633,98.7117
1367905167633,98.5118
1367905227633,98.8928
1367905287633,98.2765
1367905347633,98.6114
1367905407633,98.5822
1367905467633,98.7477
1367905527633,98.6264
1367905587633,98.4972
1367905647633,98.6468
1367905707633,98.3801
1367905767633,98.9079
1367905827633,99.0133
1367905887633,98.7397
1367905947633,98.4807
1367906007633,98.5323
1367906067633,98.7145
1367906127633,98.9579
1367906187633,98.6736
1367906247633,98.7821
1367906307633,98.8862
1367906367633,98.9237
1367906427643,98.2183
1367906487643,99.3096
1367906547643,98.9998
1367906607643,98.6312
1367906667643,98.9716
1367906727643,98.5583
1367906787643,98.5639
1367906847643,99.1999
1367906907643,99.1718
1367906967643,99.1198
1367907027643,98.7716
1367907087643,99.1602
1367907147643,98.8160
1367907207643,99.1615
1367907267643,98.8043
1367907327643,99.1184
1367907387643,99.4447
1367907447643,98.9540
1367907507643,98.8497
1367907567643,98.8583
1367907627643,98.5610
1367907687643,99.5205
1367907747643,98.9422
1367907807643,99.3878
1367907867643,98.9821
1367907927643,99.2304
1367907987643,98.9370
1367908047643,98.7270
1367908107643,98.3682
1367908167643,99.0576
1367908227643,98.7395
1367908287643,99.0291
1367908347643,98.9433
1367908407643,98.4535
1367908467643,98.9795
1367908527643,99.1412
1367908587643,98.9534
1367908647643,98.9754
1367908707643,98.8818
1367908767643,98.7931
1367908827643,99.1821
1367908887643,99.3664
1367908947643,99.1877
1367909007643,99.0176
1367909067643,98.5336
1367909127643,98.9615
1367909187643,99.4381
1367909247643,99.3486
1367909307643,99.3202
1367909367643,99.1748
1367909427643,98.8954
1367909487643,99.5004
1367909547643,99.2413
1367909607643,99.4596
1367909667643,99.1452
1367909727643,99.0570
1367909787643,99.5645
1367909847643,99.4533
1367909907643,99.4633
1367909967643,98.9655
1367910027653,99.4261
1367910087653,99.3915
1367910147653,99.5360
1367910207653,99.4201
1367910267653,99.6729
1367910327653,99.9379
1367910387653,99.6847
1367910447653,99.7160
1367910507653,99.8075
1367910567653,99.6429
1367910627653,99.8522
1367910687653,99.3858
1367910747653,99.7789
1367910807653,99.6623
1367910867653,99.9318
1367910927653,99.7526
1367910987653,100.375
1367911047653,99.9701
1367911107653,100.109
1367911167653,100.051
1367911227653,100.000
1367911287653,100.134
1367911347653,100.205
1367911407653,99.8321
1367911467653,99.6643
1367911527653,100.127
1367911587653,100.179
1367911647653,100.619
1367911707653,99.9825
1367911767653,100.423
1367911827653,100.172
1367911887653,99.7742
1367911947653,99.4690
1367912007653,99.9121
1367912067653,100.246
1367912127653,100.151
1367912187653,100.093
1367912247653,100.488
1367912307653,100.233
1367912367653,100.157
1367912427653,100.247
1367912487653,99.9703
1367912547653,99.9352
1367912607653,100.361
1367912667653,100.475
1367912727653,100.101
1367912787653,100.578
1367912847653,100.249
1367912907653,100.224
1367912967653,100.308
1367913027653,100.344
1367913087653,100.317
1367913147653,100.243
1367913207653,100.572
1367913267653,100.310
1367913327653,100.394
1367913387653,100.508
1367913447653,100.525
1367913507653,100.336
1367913567653,100.584
1367913627663,100.593
1367913687663,100.380
1367913747663,100.673
1367913807663,100.835
1367913867663,101.148
1367913927663,100.237
1367913987663,101.283
1367914047663,100.586
1367914107663,101.201
1367914167663,100.655
1367914227663,100.850
1367914287663,100.482
1367914347663,101.213
1367914407663,100.582
1367914467663,100.577
1367914527663,101.350
1367914587663,101.289
1367914647663,100.807
1367914707663,100.826
1367914767663,101.116
1367914827663,101.219
1367914887663,100.516
1367914947663,100.665
1367915007663,101.239
1367915067663,100.881
1367915127663,100.757
1367915187663,100.729
1367915247663,100.673
1367915307663,101.208
1367915367663,100.462
1367915427663,100.509
1367915487663,100.965
1367915547663,101.119
1367915607663,100.606
1367915667663,100.543
1367915727663,101.052
1367915787663,101.057
1367915847663,100.971
1367915907663,101.196
1367915967663,100.850
1367916027663,100.658
1367916087663,100.814
1367916147663,100.581
1367916207663,100.853
1367916267663,101.232
1367916327663,101.238
1367916387663,100.644
1367916447663,100.749
1367916507663,100.954
1367916567663,100.703
1367916627663,100.257
1367916687663,101.224
1367916747663,100.278
1367916807663,100.445
1367916867663,100.692
1367916927663,100.220
1367916987663,100.679
1367917047663,100.255
1367917107663,100.356
1367917167663,100.883
1367917227672,100.741
1367917287672,100.199
1367917347672,100.442
1367917407672,100.109
1367917467672,100.323
1367917527672,100.239
1367917587672,100.444
1367917647672,100.513
1367917707672,100.372
1367917767672,99.9213
1367917827672,100.175
1367917887672,100.105
1367917947672,100.540
1367918007672,100.721
1367918067672,100.509
1367918127672,100.425
1367918187672,100.514
1367918247672,100.776
1367918307672,100.547
1367918367672,99.9456
1367918427673,100.424
1367918487672,100.376
1367918547672,99.6189
1367918607672,100.411
1367918667672,100.681
1367918727672,100.268
1367918787672,100.779
1367918847672,99.8120
1367918907672,99.8511
1367918967672,100.241
1367919027672,100.710
1367919087672,100.085
1367919147672,100.266
1367919207672,100.440
1367919267672,100.081
1367919327672,100.410
1367919387672,100.109
1367919447672,99.9431
1367919507672,100.444
1367919567672,100.158
1367919627672,100.390
1367919687672,100.471
1367919747672,100.449
1367919807673,100.363
1367919867672,100.043
1367919927672,99.8693
1367919987672,100.007
1367920047672,100.360
1367920107672,100.163
1367920167672,99.8413
1367920227672,99.7568
1367920287672,99.8856
1367920347672,100.564
1367920407672,100.141
1367920467672,99.7467
1367920527672,99.5007
1367920587672,99.3644
1367920647672,99.5274
1367920707672,99.8438
1367920767672,100.000
1367920827682,99.3983
1367920887682,99.9616
1367920947682,99.7652
1367921007682,99.6087
1367921067682,100.185
1367921127682,99.7513
1367921187682,100.068
1367921247682,99.8934
1367921307682,100.009
1367921367682,99.7005
1367921427682,100.251
1367921487682,99.5848
1367921547682,99.8177
1367921607682,99.6237
1367921667682,100.301
1367921727682,99.8366
1367921787682,100.041
1367921847682,99.6251
1367921907682,100.232
1367921967682,100.096
1367922027682,99.6944
1367922087682,99.6034
1367922147682,100.036
1367922207682,100.071
1367922267682,99.3758
1367922327682,99.3973
1367922387682,100.105
1367922447682,99.5293
1367922507682,100.084
1367922567682,99.8415
1367922627682,99.9102
1367922687682,99.7175
1367922747682,100.044
1367922807682,99.7118
1367922867682,100.127
1367922927682,99.4668
1367922987682,99.8869
1367923047682,99.8005
1367923107682,99.5268
1367923167682,99.9176
1367923227682,99.7363
1367923287682,100.039
1367923347682,99.5537
1367923407682,99.7777
1367923467682,100.025
1367923527682,100.114
1367923587682,100.440
1367923647682,100.223
1367923707682,100.021
1367923767682,100.168
1367923827682,100.722
1367923887682,100.584
1367923947682,100.046
1367924007682,100.871
1367924067682,100.296
1367924127682,100.188
1367924187682,100.439
1367924247682,100.366
1367924307682,100.331
1367924367682,100.334
1367924427692,100.423
1367924487692,100.245
1367924547692,100.024
1367924607692,100.311
1367924667692,100.305
1367924727692,100.444
1367924787692,100.280
1367924847692,100.823
1367924907692,100.296
1367924967692,100.621
1367925027692,100.973
1367925087692,99.9182
1367925147692,100.781
1367925207692,100.223
1367925267692,100.619
1367925327692,100.768
1367925387692,100.707
1367925447692,101.000
1367925507692,100.758
1367925567692,100.894
1367925627692,101.074
1367925687692,100.526
1367925747692,100.980
1367925807692,100.350
1367925867692,101.235
1367925927692,101.060
1367925987692,100.665
1367926047692,101.074
1367926107692,101.194
1367926167692,101.290
1367926227692,100.839
1367926287692,101.263
1367926347692,100.564
1367926407692,100.486
1367926467692,101.053
1367926527692,101.173
1367926587692,101.759
1367926647692,100.805
1367926707692,100.510
1367926767692,100.677
1367926827692,100.705
1367926887692,100.841
1367926947692,101.073
1367927007692,100.668
1367927067692,100.676
1367927127692,100.481
1367927187692,100.783
1367927247692,100.659
1367927307692,100.719
1367927367692,100.896
1367927427692,100.825
1367927487692,100.515
1367927547692,100.508
1367927607692,100.639
1367927667692,100.473
1367927727692,100.686
1367927787692,100.456
1367927847692,100.868
1367927907692,101.079
1367927967692,100.917
1367928027702,101.070
1367928087702,101.398
1367928147702,100.717
1367928207702,100.526
1367928267702,101.260
1367928327702,100.502
1367928387702,100.159
1367928447702,101.076
1367928507702,100.902
1367928567702,100.803
1367928627702,100.936
1367928687702,100.609
1367928747702,100.537
1367928807702,100.499
1367928867702,100.748
1367928927702,100.586
1367928987702,100.232
1367929047702,100.735
1367929107702,100.537
1367929167702,100.204
1367929227702,100.622
1367929287702,100.710
1367929347702,100.632
1367929407702,101.102
1367929467702,100.131
1367929527702,100.501
1367929587702,100.825
1367929647702,100.407
1367929707702,100.744
1367929767702,100.934
1367929827702,100.499
1367929887702,100.925
1367929947702,100.750
1367930007702,100.936
1367930067702,100.505
1367930127702,100.892
1367930187702,100.797
1367930247702,100.509
1367930307702,100.795
1367930367702,100.781
1367930427702,100.974
1367930487702,100.797
1367930547702,100.629
1367930607702,100.359
1367930667702,100.826
1367930727702,101.128
1367930787702,100.750
1367930847702,100.593
1367930907702,101.212
1367930967702,100.450
1367931027702,100.897
1367931087702,100.622
1367931147702,100.337
1367931207702,101.218
1367931267702,100.812
1367931327702,100.551
1367931387702,101.016
1367931447702,100.770
1367931507702,101.161
1367931567702,100.843
1367931627712,100.766
1367931687712,100.978
1367931747712,100.447
1367931807712,101.261
1367931867712,100.937
1367931927712,101.053
1367931987712,100.472
1367932047712,101.126
1367932107712,100.936
1367932167712,100.936
1367932227712,101.177
1367932287712,101.416
1367932347712,101.428
1367932407712,101.390
1367932467712,100.950
1367932527712,101.910
1367932587712,101.267
1367932647712,101.284
1367932707712,101.215
1367932767712,101.153
1367932827712,101.026
1367932887712,101.017
1367932947712,100.634
1367933007712,101.012
1367933067712,101.237
1367933127712,101.289
1367933187712,101.044
1367933247712,101.681
1367933307712,101.089
1367933367712,101.435
1367933427712,100.901
1367933487712,101.150
1367933547712,101.056
1367933607712,101.489
1367933667712,101.570
1367933727712,101.766
1367933787712,101.439
1367933847712,101.568
1367933907712,101.352
1367933967712,101.072
1367934027712,101.298
1367934087712,101.072
1367934147712,100.823
1367934207712,101.351
1367934267712,101.023
1367934327712,101.273
1367934387712,101.152
1367934447712,101.355
1367934507712,101.526
1367934567712,101.895
1367934627712,101.374
1367934687712,101.523
1367934747712,101.869
1367934807712,101.410
1367934867712,101.247
1367934927712,101.835
1367934987712,101.838
1367935047712,101.372
1367935107712,101.629
1367935167712,101.425
1367935227721,101.772
1367935287721,101.547
1367935347721,101.414
1367935407721,101.141
1367935467721,101.933
1367935527721,101.506
1367935587721,101.092
1367935647721,101.803
1367935707721,101.330
1367935767721,101.562
1367935827721,101.131
1367935887721,101.176
1367935947721,101.582
1367936007721,101.463
1367936067721,101.144
1367936127721,101.574
1367936187721,101.861
1367936247721,101.611
1367936307721,101.229
1367936367721,101.508
1367936427721,101.368
1367936487721,101.564
1367936547721,100.942
1367936607721,101.139
1367936667721,101.196
1367936727721,101.268
1367936787721,101.403
1367936847721,100.660
1367936907721,100.735
1367936967721,100.995
1367937027721,101.094
1367937087721,101.206
1367937147721,100.881
1367937207721,100.630
1367937267721,100.511
1367937327721,100.149
1367937387721,100.683
1367937447721,101.031
1367937507721,100.694
1367937567721,100.818
1367937627721,100.607
1367937687721,100.674
1367937747721,100.820
1367937807721,101.217
1367937867721,101.157
1367937927721,100.457
1367937987721,101.188
1367938047721,100.404
1367938107721,101.011
1367938167721,100.835
1367938227721,100.978
1367938287721,100.525
1367938347721,100.813
1367938407721,100.499
1367938467721,100.186
1367938527721,100.730
1367938587721,100.739
1367938647721,100.517
1367938707721,100.503
1367938767721,100.276
1367938827731,100.023
1367938887731,100.775
1367938947731,100.805
1367939007731,100.365
1367939067731,100.488
1367939127731,100.361
1367939187731,100.339
1367939247731,100.433
1367939307731,100.069
1367939367731,100.464
1367939427731,100.254
1367939487731,100.208
1367940027731,99.9979
1367940087731,100.135
1367940147731,100.153
1367940207731,100.509
1367940267731,100.281
1367940327731,100.323
1367940387731,100.220
1367940447731,100.533
1367940507731,100.436
1367940567731,99.8596
1367940627731,100.208
1367940687731,100.239
1367940747731,100.125
1367940807731,99.7266
1367940867731,100.577
1367940927731,99.9913
1367940987731,100.671
1367941047731,99.7741
1367941107731,99.9259
1367941167731,100.420
1367941227731,100.412
1367941287731,100.669
1367941347731,100.521
1367941407731,100.608
1367941467731,100.450
1367941527731,100.527
1367941587731,100.444
1367941647731,100.486
1367941707731,100.433
1367941767731,100.698
1367941827731,100.094
1367941887731,100.693
1367941947731,100.440
1367942007731,100.425
1367942067731,100.250
1367942127731,100.450
1367942187731,100.659
1367942247731,100.562
1367942307731,99.8570
1367942367731,100.490
1367942427741,100.596
1367942487741,99.9172
1367942547741,100.377
1367942607741,100.320
1367942667741,100.686
1367942727741,100.457
1367942787741,100.518
1367942847741,100.843
1367942907741,100.420
1367942967741,100.696
1367943027741,99.9249
1367943087741,100.299
1367943147741,100.109
1367943207741,100.487
1367943267741,100.872
1367943327741,100.539
1367943387741,100.830
1367943447741,100.452
1367943507741,100.722
1367943567741,100.858
1367943627741,100.770
1367943687741,100.650
1367943747741,100.357
1367943807741,100.547
1367943867741,100.901
1367943927741,100.882
1367943987741,101.156
1367944047741,100.777
1367944107741,100.517
1367944167741,100.926
1367944227741,100.800
1367944287741,101.135
1367944347741,100.686
1367944407741,101.165
1367944467741,101.089
1367944527741,101.344
1367944587741,101.110
1367944647741,100.965
1367944707741,101.099
1367944767741,101.248
1367944827741,101.217
1367944887741,101.011
1367944947741,101.334
1367945007741,101.070
1367945067741,100.803
1367945127741,101.112
1367945187741,100.829
1367945247741,100.815
1367945307741,101.238
1367945367741,101.115
1367945427741,100.964
1367945487741,100.716
1367945547741,100.464
1367945607741,100.458
1367945667741,100.813
1367945727741,100.503
1367945787741,100.501
1367945847741,100.665
1367945907741,100.897
1367945967741,100.494
1367946027750,100.546
1367946087750,100.754
1367946147750,100.490
1367946207750,100.414
1367946267750,100.628
1367946327750,100.962
1367946387750,100.463
1367946447750,100.675
1367946507750,100.902
1367946567750,100.559
1367946627750,100.559
1367946687750,100.713
1367946747750,100.657
1367946807750,101.291
1367946867750,100.700
1367946927750,100.514
1367946987750,100.431
1367947047750,100.092
1367947107750,100.615
1367947167750,100.459
1367947227750,100.620
1367947287750,100.898
1367947347750,100.694
1367947407750,100.204
1367947467750,100.565
1367947527750,100.841
1367947587750,100.770
1367947647750,100.639
1367947707750,99.8235
1367947767750,100.912
1367947827750,100.571
1367947887750,100.206
1367947947750,100.871
1367948007750,100.624
1367948067750,100.193
1367948127750,100.916
1367948187750,100.857
1367948247750,100.639
1367948307750,100.977
1367948367750,100.926
1367948427750,100.908
1367948487750,100.981
1367948547750,100.908
1367948607750,100.910
1367948667750,100.420
1367948727750,100.867
1367948787750,101.062
1367948847750,100.849
1367948907750,101.116
1367948967750,100.358
1367949027750,100.972
1367949087750,100.673
1367949147750,100.587
1367949207750,100.481
1367949267750,100.636
1367949327750,100.842
1367949387750,101.036
1367949447750,100.356
1367949507750,100.275
1367949567750,100.729
1367949627760,100.371
1367949687760,101.166
1367949747760,100.483
1367949807760,100.757
1367949867760,100.077
1367949927760,100.301
1367949987760,100.684
1367950047760,99.8922
1367950107760,100.575
1367950167760,100.570
1367950227760,100.639
1367950287760,100.690
1367950347760,100.732
1367950407760,100.358
1367950467760,100.361
1367950527760,100.257
1367950587760,100.414
1367950647760,101.006
1367950707760,100.816
1367950767760,101.218
1367950827760,100.757
1367950887760,100.355
1367950947760,100.564
1367951007760,101.005
1367951067760,100.511
1367951127760,100.283
1367951187760,100.723
1367951247760,100.814
1367951307760,100.515
1367951367760,100.765
1367951427760,100.405
1367951487760,100.452
1367951547760,100.904
1367951607760,100.516
1367951667760,100.921
1367951727760,100.611
1367951787760,100.807
1367951847760,100.599
1367951907760,100.543
1367951967760,100.375
1367952027760,100.602
1367952087760,100.379
1367952147760,100.561
1367952207760,100.563
1367952267760,100.565
1367952327760,100.382
1367952387760,100.608
1367952447760,100.554
1367952507760,100.639
1367952567760,100.590
1367952627760,100.571
1367952687760,100.653
1367952747760,100.509
1367952807760,100.608
1367952867760,100.401
1367952927760,100.415
1367952987760,99.9348
1367953047760,100.825
1367953107760,99.9543
1367953167760,100.748
1367953227771,100.647
1367953287771,100.533
1367953347771,100.670
1367953407771,100.363
1367953467771,100.268
1367953527771,100.746
1367953587771,100.665
1367953647771,100.392
1367953707771,100.784
1367953767770,100.846
1367953827770,100.516
1367953887770,100.404
1367953947770,100.177
1367954007771,100.228
1367954067771,100.529
1367954127771,100.619
1367954187771,101.213
1367954247771,100.885
1367954307771,100.412
1367954367771,100.602
1367954427771,100.275
1367954487771,100.478
1367954547771,100.538
1367954607771,101.054
1367954667771,100.810
1367954727771,100.716
1367954787771,100.587
1367954847771,100.868
1367954907771,100.760
1367954967771,99.9406
1367955027771,101.211
1367955087770,100.600
1367955147770,100.795
1367955207770,100.588
1367955267770,101.007
1367955327770,100.519
1367955387771,100.700
1367955447771,100.793
1367955507771,100.341
1367955567771,100.738
1367955627771,100.105
1367955687771,100.371
1367955747771,101.015
1367955807771,100.561
1367955867771,100.195
1367955927771,100.772
1367955987771,100.911
1367956047771,100.274
1367956107771,100.703
1367956167771,100.560
1367956227771,100.355
1367956287771,100.112
1367956347771,100.613
1367956407771,100.558
1367956467770,100.506
1367956527770,99.9412
1367956587770,100.272
1367956647770,100.442
1367956707771,99.9266
1367956767771,100.556
1367956827781,100.321
1367956887781,100.416
1367956947781,100.107
1367957007781,100.286
1367957067781,100.494
1367957127781,100.221
1367957187781,100.592
1367957247781,100.135
1367957307781,100.521
1367957367781,100.415
1367957427781,100.137
1367957487781,100.189
1367957547781,100.148
1367957607781,100.355
1367957667781,100.319
1367957727781,100.579
1367957787781,100.043
1367957847781,100.215
1367957907781,100.095
1367957967781,100.223
1367958027781,99.8154
1367958087781,100.104
1367958147781,100.286
1367958207781,99.8331
1367958267781,100.059
1367958327781,99.9226
1367958387781,100.428
1367958447781,99.8793
1367958507781,100.134
1367958567781,100.232
1367958627781,100.072
1367958687781,100.485
1367958747781,99.8231
1367958807781,99.8220
1367958867781,99.8594
1367958927781,100.116
1367958987781,99.9797
1367959047781,99.8211
1367959107781,100.558
1367959167781,99.9878
1367959227781,100.083
1367959287781,99.8164
1367959347781,99.6879
1367959407781,100.334
1367959467781,99.8267
1367959527781,99.8931
1367959587781,99.5331
1367959647781,100.057
1367959707781,100.160
1367959767781,100.011
1367959827781,99.8144
1367959887781,99.4980
1367959947781,100.095
1367960007781,100.207
1367960067781,100.321
1367960127781,99.6572
1367960187781,99.5934
1367960247781,99.7624
1367960307781,99.7986
1367960367781,100.272
1367960427792,99.7536
1367960487792,99.5859
1367960547792,100.061
1367960607792,100.431
1367960667792,99.7838
1367960727792,100.381
1367960787792,99.8836
1367960847792,99.7667
1367960907792,100.268
1367960967792,99.9339
1367961027792,100.198
1367961087792,100.003
1367961147792,99.9170
1367961207792,99.7614
1367961267792,100.448
1367961327792,100.622
1367961387792,99.9555
1367961447792,100.253
1367961507792,100.104
1367961567792,99.6840
1367961627792,100.050
1367961687792,100.361
1367961747792,99.8133
1367961807792,99.7786
1367961867792,100.160
1367961927792,100.242
1367961987792,100.031
1367962047792,99.9539
1367962107792,99.9554
1367962167792,100.214
1367962227792,100.215
1367962287792,100.275
1367962347792,100.268
1367962407792,100.631
1367962467792,99.6177
1367962527792,100.469
1367962587792,100.173
1367962647792,100.613
1367962707792,100.365
1367962767792,99.9793
1367962827792,100.572
1367962887792,100.098
1367962947792,100.282
1367963007792,100.567
1367963067792,100.254
1367963127792,100.456
1367963187792,99.9711
1367963247792,100.196
1367963307792,100.482
1367963367792,100.417
1367963427792,100.568
1367963487792,100.030
1367963547792,99.9831
1367963607792,100.338
1367963667792,99.7958
1367963727792,100.071
1367963787792,99.9805
1367963847792,100.414
1367963907792,100.762
1367963967792,100.367
1367964027803,100.193
1367964087803,100.433
1367964147803,100.190
1367964207803,100.523
1367964267803,100.371
1367964327803,99.9270
1367964387803,100.562
1367964447803,100.911
1367964507803,100.459
1367964567803,100.568
1367964627803,100.445
1367964687803,100.693
1367964747803,100.240
1367964807803,100.886
1367964867803,100.070
1367964927803,100.565
1367964987803,100.155
1367965047803,100.153
1367965107803,100.442
1367965167803,99.9071
1367965227803,100.684
1367965287803,100.070
1367965347803,100.205
1367965407803,100.420
1367965467803,100.251
1367965527803,100.315
1367965587803,100.814
1367965647803,100.397
1367965707803,100.364
1367965767803,99.9451
1367965827803,100.444
1367965887803,99.8164
1367965947803,100.153
1367966007803,100.537
1367966067803,100.443
1367966127803,100.015
1367966187803,100.650
1367966247803,100.840
1367966307803,99.8940
1367966367803,100.052
1367966427803,100.205
1367966487803,100.655
1367966547803,100.547
1367966607803,100.436
1367966667803,100.456
1367966727803,100.462
1367966787803,100.408
1367966847803,100.496
1367966907803,100.213
1367966967803,100.661
1367967027803,100.358
1367967087803,100.329
1367967147803,100.187
1367967207803,100.854
1367967267803,100.978
1367967327803,100.291
1367967387803,100.974
1367967447803,100.759
1367967507803,100.628
1367967567803,100.381
1367967627814,100.755
1367967687814,100.829
1367967747814,100.872
1367967807814,100.385
1367967867814,100.628
1367967927814,100.457
1367967987814,100.349
1367968047814,100.520
1367968107814,100.428
1367968167814,100.852
1367968227814,100.639
1367968287814,100.862
1367968347814,100.849
1367968407814,101.112
1367968467814,100.649
1367968527814,101.042
1367968587814,100.567
1367968647814,100.844
1367968707814,100.741
1367968767814,100.728
1367968827814,100.760
1367968887814,100.373
1367968947814,100.414
1367969007814,100.881
1367969067814,100.703
1367969127814,100.979
1367969187814,100.343
1367969247814,100.783
1367969307814,100.330
1367969367814,100.854
1367969427814,100.733
1367969487814,100.786
1367969547814,101.146
1367969607814,101.270
1367969667814,100.568
1367969727814,100.564
1367969787814,100.742
1367969847814,100.907
1367969907814,100.908
1367969967814,101.017
1367970027814,101.309
1367970087814,101.358
1367970147814,100.752
1367970207814,101.178
1367970267814,101.501
1367970327814,101.023
1367970387814,101.290
1367970447814,100.945
1367970507814,100.519
1367970567814,100.489
1367970627814,100.780
1367970687814,100.692
1367970747814,100.874
1367970807814,101.170
1367970867814,100.841
1367970927814,101.011
1367970987814,101.798
1367971047814,101.518
1367971107814,100.958
1367971167814,100.953