1367971227825,101.614
1367971287825,101.021
1367971347825,101.661
1367971407825,100.915
1367971467825,101.174
1367971527825,101.196
1367971587825,100.780
1367971647825,100.903
1367971707825,101.587
1367971767825,101.334
1367971827825,101.498
1367971887825,101.803
1367971947825,101.427
1367972007825,101.927
1367972067825,101.311
1367972127825,101.414
1367972187825,101.394
1367972247825,101.465
1367972307825,101.716
1367972367825,101.716
1367972427825,102.260
1367972487825,101.748
1367972547825,101.692
1367972607825,101.791
1367972667825,101.518
1367972727825,101.872
1367972787825,101.526
1367972847825,101.298
1367972907825,101.461
1367972967825,102.091
1367973027825,101.410
1367973087825,101.086
1367973147825,101.392
1367973207825,101.218
1367973267825,101.632
1367973327825,101.313
1367973387825,101.922
1367973447825,101.240
1367973507825,101.339
1367973567825,101.226
1367973627825,101.296
1367973687825,101.163
1367973747825,100.786
1367973807825,100.691
1367973867825,100.748
1367973927825,101.248
1367973987825,101.111
1367974047825,100.857
1367974107825,100.981
1367974167825,101.349
1367974227825,100.914
1367974287825,101.298
1367974347825,100.948
1367974407825,101.186
1367974467825,100.902
1367974527825,100.920
1367974587825,101.251
1367974647825,101.340
1367974707825,100.929
1367974767825,101.091
1367974827836,101.168
1367974887836,101.147
1367974947836,100.683
1367975007836,101.178
1367975067836,100.844
1367975127836,100.870
1367975187836,100.402
1367975247836,100.992
1367975307836,100.700
1367975367836,100.524
1367975427836,100.955
1367975487836,100.431
1367975547836,100.929
1367975607836,100.568
1367975667836,100.877
1367975727836,100.689
1367975787836,101.059
1367975847836,100.483
1367975907836,100.874
1367975967836,100.555
1367976027836,100.963
1367976087836,100.527
1367976147836,100.696
1367976207836,100.626
1367976267836,100.635
1367976327836,100.623
1367976387836,101.252
1367976447836,100.974
1367976507836,101.067
1367976567836,101.053
1367976627836,100.797
1367976687836,101.454
1367976747836,101.065
1367976807836,101.403
1367976867836,101.698
1367976927836,100.989
1367976987836,101.310
1367977047836,101.236
1367977107836,101.260
1367977167836,100.869
1367977227836,101.402
1367977287836,101.076
1367977347836,101.231
1367977407836,101.028
1367977467836,101.690
1367977527836,101.317
1367977587836,101.244
1367977647836,101.481
1367977707836,100.808
1367977767836,101.022
1367977827836,101.155
1367977887836,101.020
1367977947836,101.855
1367978007836,101.459
1367978067836,101.696
1367978127836,101.846
1367978187836,101.398
1367978247836,101.560
1367978307836,101.554
1367978367836,101.662
1367978427846,101.504
1367978487846,102.024
1367978547846,102.190
1367978607846,101.988
1367978667846,101.884
1367978727846,101.702
1367978787846,102.169
1367978847846,102.095
1367978907846,102.031
1367978967846,101.847
1367979027846,102.115
1367979087846,101.819
1367979147846,101.880
1367979207846,102.120
1367979267846,101.900
1367979327846,102.307
1367979387846,102.451
1367979447846,102.305
1367979507846,102.362
1367979567846,102.321
1367979627846,102.571
1367979687846,102.682
1367979747846,102.380
1367979807846,102.659
1367979867846,102.357
1367979927846,101.725
1367979987846,102.392
1367980047846,102.370
1367980107846,102.251
1367980167846,102.292
1367980227846,102.087
1367980287846,102.456
1367980347846,102.577
1367980407846,102.590
1367980467846,102.710
1367980527846,102.623
1367980587846,102.617
1367980647846,102.652
1367980707846,102.738
1367980767846,102.770
1367980827846,102.994
1367980887846,102.570
1367980947846,102.672
1367981007846,103.004
1367981067846,102.670
1367981127846,102.781
1367981187846,103.216
1367981247846,102.832
1367981307846,102.423
1367981367846,102.798
1367981427846,103.011
1367981487846,102.662
1367981547846,102.833
1367981607846,102.763
1367981667846,102.920
1367981727846,102.830
1367981787846,103.156
1367981847846,102.681
1367981907846,103.230
1367981967846,102.847
1367982027857,102.401
1367982087857,103.573
1367982147857,102.277
1367982207857,102.719
1367982267857,102.864
1367982327857,102.822
1367982387856,103.027
1367982447856,102.773
1367982507856,103.012
1367982567856,103.336
1367982627856,102.632
1367982687856,102.948
1367982747857,102.734
1367982807857,103.440
1367982867857,102.856
1367982927857,102.365
1367982987857,103.586
1367983047857,103.118
1367983107857,103.144
1367983167857,103.081
1367983227857,102.804
1367983287857,103.168
1367983347857,102.824
1367983407857,103.654
1367983467857,103.034
1367983527857,103.343
1367983587857,103.306
1367983647857,103.301
1367983707857,103.037
1367983767856,102.914
1367983827856,103.438
1367983887856,103.501
1367983947856,103.528
1367984007856,103.033
1367984067857,103.218
1367984127857,103.415
1367984187857,103.752
1367984247857,103.567
1367984307857,103.884
1367984367857,103.431
1367984427857,102.965
1367984487857,103.445
1367984547857,103.776
1367984607857,103.601
1367984667857,103.579
1367984727857,103.282
1367984787857,103.438
1367984847857,103.706
1367984907857,103.631
1367984967857,104.059
1367985027857,103.658
1367985087856,103.897
1367985147856,104.066
1367985207856,103.976
1367985267856,103.517
1367985327856,103.744
1367985387856,103.549
1367985447857,104.039
1367985507857,103.832
1367985567857,104.026
1367985627867,103.633
1367985687867,103.871
1367985747867,104.229
1367985807867,103.884
1367985867867,104.131
1367985927867,103.813
1367985987867,103.996
1367986047867,104.595
1367986107867,104.055
1367986167867,104.303
1367986227867,103.958
1367986287867,104.325
1367986347867,104.144
1367986407867,104.297
1367986467867,104.432
1367986527867,104.353
1367986587867,104.249
1367986647867,104.503
1367986707867,104.226
1367986767867,104.533
1367986827867,104.257
1367986887867,104.446
1367986947867,104.613
1367987007867,104.469
1367987067867,104.674
1367987127867,104.657
1367987187867,104.445
1367987247867,104.545
1367987307867,105.005
1367987367867,104.790
1367987427867,104.360
1367987487867,104.573
1367987547867,104.047
1367987607867,104.485
1367987667867,103.889
1367987727867,104.473
1367987787867,104.175
1367987847867,104.095
1367987907867,104.358
1367987967867,104.326
1367988027867,103.876
1367988087867,104.437
1367988147867,104.189
1367988207867,104.491
1367988267867,104.400
1367988327867,104.626
1367988387867,104.407
1367988447867,104.199
1367988507867,104.318
1367988567867,105.094
1367988627867,104.694
1367988687867,104.541
1367988747867,104.568
1367988807867,104.870
1367988867867,104.793
1367988927867,104.650
1367988987867,104.693
1367989047867,104.342
1367989107867,104.298
1367989167867,104.468
1367989227877,104.529
1367989287877,104.313
1367989347877,104.759
1367989407877,103.964
1367989467877,104.528
1367989527877,104.554
1367989587877,104.367
1367989647877,104.390
1367989707877,104.537
1367989767877,104.821
1367989827877,104.458
1367989887877,104.257
1367989947877,104.886
1367990007877,104.699
1367990067877,104.632
1367990127877,104.746
1367990187877,104.395
1367990247877,104.774
1367990307877,104.671
1367990367877,104.465
1367990427877,105.170
1367990487877,104.868
1367990547877,104.718
1367990607877,104.898
1367990667877,105.236
1367990727877,104.767
1367990787877,104.917
1367990847877,104.808
1367990907877,105.256
1367990967877,106.211
1367991027877,104.979
1367991087877,105.346
1367991147877,105.223
1367991207877,105.224
1367991267877,105.148
1367991327877,105.208
1367991387877,104.753
1367991447877,104.974
1367991507877,105.719
1367991567877,104.843
1367991627877,105.115
1367991687877,104.629
1367991747877,105.062
1367991807877,105.336
1367991867877,105.357
1367991927877,104.707
1367991987877,104.816
1367992047877,105.471
1367992107877,105.860
1367992167877,105.877
1367992227877,105.789
1367992287877,105.830
1367992347877,105.466
1367992407877,105.427
1367992467877,106.011
1367992527877,105.307
1367992587877,105.701
1367992647877,105.507
1367992707877,105.292
1367992767877,105.670
1367992827887,105.578
1367992887887,106.072
1367992947887,105.382
1367993007887,105.327
1367993067887,105.310
1367993127887,105.280
1367993187887,106.089
1367993247887,105.113
1367993307887,105.316
1367993367887,105.550
1367993427886,105.865
1367993487887,105.627
1367993547887,105.497
1367993607887,105.842
1367993667887,106.157
1367993727887,106.059
1367993787887,105.322
1367993847887,105.111
1367993907887,105.161
1367993967887,105.697
1367994027887,105.724
1367994087887,105.471
1367994147887,105.153
1367994207887,105.028
1367994267887,105.374
1367994327887,105.699
1367994387887,105.051
1367994447887,105.593
1367994507887,104.707
1367994567887,105.564
1367994627887,105.287
1367994687887,104.599
1367994747887,105.168
1367994807887,105.655
1367994867887,104.754
1367994927887,105.024
1367994987887,105.441
1367995047887,105.027
1367995107887,105.044
1367995167887,104.758
1367995227887,105.060
1367995287887,104.651
1367995347887,104.350
1367995407887,105.004
1367995467887,104.854
1367995527887,104.561
1367995587887,104.868
1367995647887,104.711
1367995707887,105.086
1367995767887,105.023
1367995827887,104.891
1367995887887,104.859
1367995947887,104.374
1367996007887,104.876
1367996067887,105.242
1367996127886,104.839
1367996187887,104.454
1367996247887,104.619
1367996307887,105.068
1367996367887,105.094
1367996427896,104.692
1367996487896,104.594
1367996547896,104.679
1367996607896,104.686
1367996667896,105.025
1367996727896,105.046
1367996787896,105.121
1367996847896,104.680
1367996907896,104.723
1367996967896,105.201
1367997027896,105.048
1367997087896,104.721
1367997147896,104.890
1367997207896,104.815
1367997267896,104.659
1367997327896,104.787
1367997387896,104.633
1367997447896,104.789
1367997507896,104.702
1367997567896,104.772
1367997627896,105.055
1367997687896,104.508
1367997747896,104.755
1367997807896,104.474
1367997867896,104.679
1367997927896,104.432
1367997987896,104.022
1367998047896,104.738
1367998107896,104.555
1367998167896,104.567
1367998227896,104.947
1367998287896,104.094
1367998347896,103.959
1367998407896,104.105
1367998467896,104.430
1367998527896,104.226
1367998587896,104.520
1367998647896,103.987
1367998707896,103.993
1367998767896,104.266
1367998827896,104.184
1367998887896,104.240
1367998947896,104.165
1367999007896,104.374
1367999067896,103.749
1367999127896,104.419
1367999187896,104.475
1367999247896,104.527
1367999307896,104.033
1367999367896,104.835
1367999427896,104.070
1367999487896,104.396
1367999547896,103.986
1367999607896,104.524
1367999667896,104.582
1367999727896,104.156
1367999787896,104.218
1367999847896,104.321
1367999907896,103.806
1367999967896,103.997
1368000027906,104.389
1368000087906,104.635
1368000147906,103.821
1368000207906,104.618
1368000267906,104.325
1368000327906,103.898
1368000387906,104.503
1368000447906,104.128
1368000507906,104.235
1368000567906,104.635
1368000627906,103.865
1368000687906,104.195
1368000747906,104.207
1368000807906,103.949
1368000867906,103.947
1368000927906,104.065
1368000987906,103.892
1368001047906,104.095
1368001107906,103.748
1368001167906,103.888
1368001227906,104.175
1368001287906,103.883
1368001347906,103.712
1368001407906,104.041
1368001467906,103.734
1368001527906,103.764
1368001587906,103.304
1368001647906,104.143
1368001707906,103.528
1368001767906,103.998
1368001827906,103.528
1368001887906,103.501
1368001947906,103.454
1368002007906,103.348
1368002067906,103.248
1368002127906,103.629
1368002187906,103.044
1368002247906,103.672
1368002307906,103.687
1368002367906,103.744
1368002427906,103.662
1368002487906,103.323
1368002547906,103.816
1368002607906,103.382
1368002667906,102.854
1368002727906,103.524
1368002787906,103.360
1368002847906,103.546
1368002907906,103.544
1368002967906,103.591
1368003027906,103.708
1368003087906,103.304
1368003147906,103.577
1368003207906,103.325
1368003267906,103.065
1368003327906,103.405
1368003387906,103.184
1368003447906,103.439
1368003507906,103.373
1368003567906,103.423
1368003627916,103.601
1368003687916,103.176
1368003747916,103.735
1368003807916,103.114
1368003867916,103.364
1368003927916,103.263
1368003987916,103.392
1368004047916,103.511
1368004107916,103.657
1368004167916,103.258
1368004227916,103.847
1368004287916,103.313
1368004347916,103.700
1368004407916,103.292
1368004467916,103.472
1368004527916,103.356
1368004587916,103.724
1368004647916,103.634
1368004707916,103.763
1368004767916,103.337
1368004827916,103.477
1368004887916,103.881
1368004947916,103.722
1368005007916,103.668
1368005067916,103.993
1368005127916,103.952
1368005187916,103.438
1368005247916,103.276
1368005307916,103.600
1368005367916,104.206
1368005427916,103.532
1368005487916,104.227
1368005547916,104.158
1368005607916,103.957
1368005667916,104.126
1368005727916,104.226
1368005787916,103.967
1368005847916,104.186
1368005907916,103.987
1368005967916,104.177
1368006027916,105.114
1368006087916,104.520
1368006147916,103.966
1368006207916,104.253
1368006267916,104.590
1368006327916,104.201
1368006387916,104.348
1368006447916,104.244
1368006507916,104.076
1368006567916,104.168
1368006627916,103.814
1368006687916,104.009
1368006747916,104.426
1368006807916,104.109
1368006867916,104.626
1368006927916,104.521
1368006987916,104.119
1368007047916,104.264
1368007107916,104.209
1368007167916,104.270
1368007227926,104.307
1368007287926,104.084
1368007347926,103.931
1368007407926,104.222
1368007467926,104.022
1368007527926,104.139
1368007587926,103.775
1368007647926,104.234
1368007707926,104.494
1368007767926,104.085
1368007827926,104.094
1368007887926,103.828
1368007947926,104.351
1368008007926,104.354
1368008067926,104.051
1368008127926,104.160
1368008187926,104.032
1368008247926,103.902
1368008307926,104.155
1368008367926,104.166
1368008427926,103.768
1368008487926,104.233
1368008547926,103.882
1368008607926,103.654
1368008667926,103.878
1368008727926,104.077
1368008787926,103.541
1368008847926,103.740
1368008907926,104.087
1368008967926,104.154
1368009027926,103.972
1368009087926,103.894
1368009147926,103.991
1368009207926,103.472
1368009267926,104.237
1368009327926,104.045
1368009387926,103.976
1368009447926,103.914
1368009507926,104.092
1368009567926,103.688
1368009627926,103.668
1368009687926,103.643
1368009747926,103.396
1368009807926,104.098
1368009867926,104.103
1368009927926,103.809
1368009987926,103.702
1368010047926,104.246
1368010107926,103.862
1368010167926,104.122
1368010227926,104.353
1368010287926,104.509
1368010347926,104.015
1368010407926,103.606
1368010467926,104.252
1368010527926,104.443
1368010587926,104.540
1368010647926,104.742
1368010707926,103.957
1368010767926,104.254
1368010827936,103.585
1368010887936,104.404
1368010947936,104.251
1368011007936,104.334
1368011067936,103.910
1368011127936,103.918
1368011187936,103.996
1368011247936,104.467
1368011307936,104.174
1368011367936,103.952
1368011427936,103.955
1368011487936,104.179
1368011547936,104.268
1368011607936,104.115
1368011667936,104.168
1368011727936,104.204
1368011787936,103.467
1368011847936,103.666
1368011907936,104.321
1368011967936,103.956
1368012027936,104.119
1368012087936,104.395
1368012147936,103.550
1368012207936,104.304
1368012267936,104.325
1368012327936,104.213
1368012387936,103.829
1368012447936,103.594
1368012507936,103.502
1368012567936,104.128
1368012627936,104.136
1368012687936,104.240
1368012747936,103.699
1368012807936,103.917
1368012867936,103.787
1368012927936,103.507
1368012987936,103.874
1368013047936,103.887
1368013107936,104.053
1368013167936,104.301
1368013227936,103.940
1368013287936,103.912
1368013347936,104.023
1368013407936,103.704
1368013467936,103.840
1368013527936,104.087
1368013587936,103.636
1368013647936,104.413
1368013707936,103.992
1368013767936,103.955
1368013827936,103.608
1368013887936,104.199
1368013947936,104.566
1368014007936,104.142
1368014067936,104.193
1368014127936,104.412
1368014187936,104.236
1368014247936,104.318
1368014307936,103.703
1368014367936,104.285
1368014427945,104.365
1368014487945,104.894
1368014547945,104.265
1368014607945,104.350
1368014667945,104.436
1368014727945,104.719
1368014787945,104.451
1368014847945,104.482
1368014907945,104.385
1368014967945,104.306
1368015027945,104.185
1368015087945,104.169
1368015147945,104.228
1368015207945,104.107
1368015267945,104.395
1368015327945,104.442
1368015387945,104.451
1368015447945,104.395
1368015507945,104.206
1368015567945,104.349
1368015627945,104.633
1368015687945,104.320
1368015747945,104.635
1368015807945,104.653
1368015867945,104.980
1368015927945,104.781
1368015987945,105.167
1368016047945,104.539
1368016107945,104.433
1368016167945,104.742
1368016227945,105.342
1368016287945,105.388
1368016347945,105.125
1368016407945,104.923
1368016467945,105.471
1368016527945,104.731
1368016587945,105.025
1368016647945,105.167
1368016707945,105.563
1368016767945,105.093
1368016827945,105.328
1368016887945,105.716
1368016947945,105.083
1368017007945,105.647
1368017067945,105.204
1368017127945,105.503
1368017187945,105.775
1368017247945,105.509
1368017307945,105.689
1368017367945,105.441
1368017427945,105.849
1368017487945,105.276
1368017547945,105.541
1368017607945,105.899
1368017667945,105.644
1368017727945,105.623
1368017787945,105.664
1368017847945,105.618
1368017907945,105.377
1368017967945,105.630
1368018027955,105.475
1368018087955,105.763
1368018147955,106.333
1368018207955,105.817
1368018267955,106.240
1368018327955,105.401
1368018387955,106.089
1368018447955,105.853
1368018507955,106.018
1368018567955,106.355
1368018627955,105.802
1368018687955,106.144
1368018747955,106.026
1368018807955,106.021
1368018867955,106.059
1368018927955,106.198
1368018987955,106.434
1368019047955,106.156
1368019107955,105.649
1368019167955,105.620
1368019227955,106.220
1368019287955,105.918
1368019347955,106.100
1368019407955,106.204
1368019467955,106.446
1368019527955,106.139
1368019587955,106.373
1368019647955,106.233
1368019707955,106.010
1368019767955,105.942
1368019827955,106.282
1368019887955,106.001
1368019947955,106.414
1368020007955,106.470
1368020067955,105.954
1368020127955,105.883
1368020187955,106.615
1368020247955,106.019
1368020307955,106.608
1368020367955,106.235
1368020427955,106.254
1368020487955,106.165
1368020547955,106.065
1368020607955,105.931
1368020667955,106.182
1368020727955,106.166
1368020787955,106.394
1368020847955,105.648
1368020907955,105.980
1368020967955,105.903
1368021027955,105.972
1368021087955,105.710
1368021147955,105.794
1368021207955,105.976
1368021267955,105.954
1368021327955,105.954
1368021387955,105.982
1368021447955,106.214
1368021507955,105.471
1368021567955,105.437
1368021627965,105.818
1368021687965,106.016
1368021747965,105.519
1368021807965,106.025
1368021867965,105.799
1368021927965,105.506
1368021987965,105.055
1368022047965,105.297
1368022107965,105.518
1368022167965,105.514
1368022227965,106.012
1368022287965,105.375
1368022347965,105.382
1368022407965,105.277
1368022467965,105.397
1368022527965,105.582
1368022587965,105.414
1368022647965,105.772
1368022707965,105.835
1368022767965,105.568
1368022827965,105.774
1368022887965,105.851
1368022947965,105.575
1368023007965,105.842
1368023067965,105.462
1368023127965,105.996
1368023187965,105.573
1368023247965,105.554
1368023307965,105.399
1368023367965,105.540
1368023427965,105.600
1368023487965,106.082
1368023547965,105.826
1368023607965,106.120
1368023667965,105.515
1368023727965,105.507
1368023787965,105.895
1368023847965,105.591
1368023907965,105.887
1368023967965,105.645
1368024027965,105.173
1368024087965,105.298
1368024147965,105.884
1368024207965,106.004
1368024267965,105.518
1368024327965,104.916
1368024387965,105.428
1368024447965,105.529
1368024507965,105.393
1368024567965,105.082
1368024627965,105.156
1368024687965,105.244
1368024747965,105.685
1368024807965,105.252
1368024867965,106.059
1368024927965,105.047
1368024987965,105.505
1368025047965,105.791
1368025107965,105.293
1368025167965,105.337
1368025227974,105.515
1368025287974,105.228
1368025347974,104.996
1368025407974,105.372
1368025467974,105.368
1368025527974,105.713
1368025587974,105.459
1368025647974,105.336
1368025707974,105.190
1368025767974,105.113
1368025827974,105.200
1368025887974,105.634
1368025947974,105.388
1368026007974,105.336
1368026067974,105.811
1368026127974,105.208
1368026187974,105.222
1368026247974,105.487
1368026307974,105.101
1368026367974,105.111
1368026427974,105.456
1368026487974,105.671
1368026547974,105.329
1368026607974,105.260
1368026667974,105.477
1368026727974,104.883
1368026787974,105.336
1368026847974,105.470
1368026907974,105.551
1368026967974,105.337
1368027027974,105.612
1368027087974,105.731
1368027147974,105.387
1368027207974,105.882
1368027267974,105.730
1368027327974,105.225
1368027387974,105.737
1368027447974,105.647
1368027507974,105.490
1368027567974,105.560
1368027627974,106.054
1368027687974,105.543
1368027747974,105.160
1368027807974,105.837
1368027867974,106.129
1368027927974,105.004
1368027987974,105.725
1368028047974,105.363
1368028107974,105.574
1368028167974,105.690
1368028227974,105.421
1368028287974,105.470
1368028347974,105.561
1368028407974,105.913
1368028467974,105.288
1368028527974,105.113
1368028587974,105.426
1368028647974,105.768
1368028707974,105.562
1368028767974,105.590
1368028827984,105.087
1368028887984,105.400
1368028947984,105.619
1368029007984,105.668
1368029067984,105.394
1368029127984,105.379
1368029187984,105.020
1368029247984,105.834
1368029307984,105.844
1368029367984,105.533
1368029427984,105.007
1368029487984,105.286
1368029547984,105.780
1368029607984,105.287
1368029667984,105.599
1368029727984,105.048
1368029787984,105.324
1368029847984,105.306
1368029907984,105.635
1368029967984,105.126
1368030027984,105.665
1368030087984,105.518
1368030147984,105.557
1368030207984,105.144
1368030267984,105.564
1368030327984,105.649
1368030387984,105.664
1368030447984,105.582
1368030507984,105.989
1368030567984,105.392
1368030627984,105.596
1368030687984,105.654
1368030747984,105.468
1368030807984,105.882
1368030867984,105.679
1368030927984,105.742
1368030987984,105.100
1368031047984,105.623
1368031107984,105.484
1368031167984,105.572
1368031227984,105.369
1368031287984,105.163
1368031347984,106.069
1368031407984,105.595
1368031467984,106.702
1368031527984,106.890
1368031587984,105.694
1368031647984,105.769
1368031707984,105.470
1368031767984,105.303
1368031827984,105.560
1368031887984,105.151
1368031947984,105.742
1368032007984,105.916
1368032067984,106.069
1368032127984,105.480
1368032187984,105.817
1368032247984,105.442
1368032307984,105.717
1368032367984,106.033
1368032427994,105.855
1368032487994,106.191
1368032547994,105.509
1368032607994,105.785
1368032667994,105.972
1368032727994,105.815
1368032787994,105.684
1368032847994,105.662
1368032907994,105.701
1368032967994,105.874
1368033027994,105.532
1368033087994,105.062
1368033627994,106.156
1368033687994,105.817
1368033747994,105.864
1368033807994,105.718
1368033867994,105.484
1368033927994,106.008
1368033987994,106.504
1368034047994,106.524
1368034107994,105.905
1368034167994,106.101
1368034227994,105.773
1368034287994,105.659
1368034347994,106.368
1368034407994,106.095
1368034467994,106.017
1368034527994,106.350
1368034587994,105.901
1368034647994,106.100
1368034707994,105.962
1368034767994,106.098
1368034827994,106.054
1368034887994,106.025
1368034947994,105.457
1368035007994,106.121
1368035067994,105.547
1368035127994,106.510
1368035187994,105.949
1368035247994,106.125
1368035307994,105.905
1368035367994,106.603
1368035427994,106.101
1368035487994,105.988
1368035547994,105.443
1368035607994,106.282
1368035667994,106.045
1368035727994,106.049
1368035787994,105.946
1368035847994,105.667
1368035907994,105.916
1368035967994,105.350
1368036028003,105.468
1368036088003,105.985
1368036148003,105.627
1368036208003,105.739
1368036268003,106.235
1368036328003,105.574
1368036388003,105.767
1368036448003,105.988
1368036508003,105.186
1368036568003,105.081
1368036628003,105.791
1368036688003,105.316
1368036748003,105.331
1368036808003,106.177
1368036868003,106.218
1368036928003,105.822
1368036988003,105.874
1368037048003,106.079
1368037108003,105.870
1368037168003,106.011
1368037228003,106.262
1368037288003,105.829
1368037348003,105.783
1368037408003,106.741
1368037468003,105.913
1368037528003,106.003
1368037588003,105.318
1368037648003,106.258
1368037708003,106.127
1368037768003,106.146
1368037828003,105.531
1368037888003,105.976
1368037948003,106.096
1368038008003,106.139
1368038068003,106.189
1368038128003,106.608
1368038188003,106.343
1368038248003,106.482
1368038308003,106.245
1368038368003,106.126
1368038428003,107.128
1368038488003,106.927
1368038548003,106.444
1368038608003,106.226
1368038668003,106.408
1368038728003,106.383
1368038788003,106.240
1368038848003,106.233
1368038908003,106.720
1368038968003,106.321
1368039028003,106.527
1368039088003,106.231
1368039148003,106.153
1368039208003,106.297
1368039268003,106.502
1368039328003,106.668
1368039388003,106.211
1368039448003,106.188
1368039508003,105.800
1368039568003,106.358
1368039628014,106.316
1368039688014,106.145
1368039748014,106.390
1368039808014,105.982
1368039868014,106.593
1368039928014,106.073
1368039988014,105.881
1368040048014,106.132
1368040108014,105.708
1368040168014,105.711
1368040228014,106.609
1368040288014,106.011
1368040348014,106.054
1368040408014,106.043
1368040468014,106.070
1368040528014,105.603
1368040588014,105.580
1368040648014,106.053
1368040708014,106.168
1368040768014,105.952
1368040828014,105.977
1368040888014,106.084
1368040948014,106.295
1368041008014,106.081
1368041068014,105.855
1368041128014,106.376
1368041188014,106.196
1368041248014,106.169
1368041308014,106.248
1368041368014,106.505
1368041428014,105.962
1368041488014,106.070
1368041548014,106.320
1368041608014,106.050
1368041668014,106.090
1368041728014,106.095
1368041788014,106.010
1368041848014,105.407
1368041908014,106.048
1368041968014,105.853
1368042028014,105.545
1368042088014,105.975
1368042148014,105.721
1368042208014,106.132
1368042268014,105.929
1368042328014,106.302
1368042388014,106.175
1368042448014,106.289
1368042508014,106.098
1368042568014,106.432
1368042628014,106.785
1368042688014,105.898
1368042748014,105.963
1368042808014,106.389
1368042868014,106.177
1368042928014,106.130
1368042988014,105.918
1368043048014,106.232
1368043108014,106.058
1368043168014,105.602
1368043228024,106.226
1368043288024,106.241
1368043348024,106.416
1368043408024,106.079
1368043468024,106.016
1368043528024,105.968
1368043588024,105.635
1368043648024,106.313
1368043708024,105.915
1368043768024,106.332
1368043828024,105.709
1368043888024,105.697
1368043948024,106.208
1368044008024,106.428
1368044068024,106.194
1368044128024,106.115
1368044188024,106.078
1368044248024,105.720
1368044308024,106.172
1368044368024,105.952
1368044428024,105.790
1368044488024,105.584
1368044548024,106.013
1368044608024,106.123
1368044668024,105.598
1368044728024,105.562
1368044788024,105.848
1368044848024,106.090
1368044908024,106.091
1368044968024,105.283
1368045028024,106.126
1368045088024,105.542
1368045148024,106.010
1368045208024,106.299
1368045268024,105.709
1368045328024,106.330
1368045388024,106.071
1368045448024,105.936
1368045508024,106.352
1368045568024,106.164
1368045628024,106.324
1368045688024,106.310
1368045748024,106.245
1368045808024,106.280
1368045868024,106.376
1368045928024,106.026
1368045988024,106.203
1368046048024,105.981
1368046108024,105.969
1368046168024,105.888
1368046228024,106.534
1368046288024,106.259
1368046348024,106.196
1368046408024,106.762
1368046468024,105.828
1368046528024,106.594
1368046588024,106.368
1368046648024,105.878
1368046708024,106.569
1368046768024,106.125
1368046828035,106.003
1368046888035,106.334
1368046948035,106.361
1368047008035,106.311
1368047068035,106.265
1368047128035,105.702
1368047188035,106.195
1368047248035,106.566
1368047308035,106.480
1368047368035,106.434
1368047428035,106.168
1368047488035,106.104
1368047548035,106.838
1368047608035,105.955
1368047668035,106.490
1368047728035,106.040
1368047788035,106.778
1368047848035,106.103
1368047908035,105.929
1368047968035,105.540
1368048028035,106.394
1368048088035,106.316
1368048148035,105.621
1368048208035,106.625
1368048268035,106.019
1368048328035,106.120
1368048388035,106.347
1368048448035,106.313
1368048508035,106.160
1368048568035,106.361
1368048628035,106.330
1368048688035,106.218
1368048748035,106.349
1368048808035,106.215
1368048868035,105.584
1368048928035,106.195
1368048988035,106.073
1368049048035,106.063
1368049108035,105.854
1368049168035,106.165
1368049228035,105.972
1368049288035,105.520
1368049348035,105.995
1368049408035,105.881
1368049468035,105.846
1368049528035,106.114
1368049588035,106.188
1368049648035,106.066
1368049708035,106.209
1368049768035,106.310
1368049828035,106.341
1368049888035,105.750
1368049948035,106.273
1368050008035,105.841
1368050068035,106.181
1368050128035,105.902
1368050188035,105.847
1368050248035,105.978
1368050308035,105.923
1368050368035,105.732
1368050428046,106.153
1368050488046,105.954
1368050548046,106.288
1368050608046,106.126
1368050668046,106.023
1368050728046,105.744
1368050788046,106.127
1368050848046,105.717
1368050908046,105.973
1368050968046,105.683
1368051028046,106.105
1368051088046,106.112
1368051148046,105.607
1368051208046,106.120
1368051268046,105.998
1368051328046,105.913
1368051388046,105.909
1368051448046,105.796
1368051508046,105.920
1368051568046,106.187
1368051628046,105.661
1368051688046,105.748
1368051748046,105.853
1368051808046,105.705
1368051868046,105.857
1368051928046,106.392
1368051988046,105.746
1368052048046,105.669
1368052108046,105.656
1368052168046,106.042
1368052228046,105.861
1368052288046,105.815
1368052348046,105.768
1368052408046,106.120
1368052468046,106.025
1368052528046,105.971
1368052588046,106.463
1368052648046,106.382
1368052708046,105.857
1368052768046,106.421
1368052828046,105.851
1368052888046,106.444
1368052948046,106.418
1368053008046,106.203
1368053068046,106.044
1368053128046,105.931
1368053188046,105.842
1368053248046,106.142
1368053308046,105.899
1368053368046,106.258
1368053428046,105.790
1368053488046,105.507
1368053548046,106.099
1368053608046,105.878
1368053668046,105.837
1368053728046,105.823
1368053788046,106.147
1368053848046,106.346
1368053908046,106.137
1368053968046,106.219
1368054028057,106.078
1368054088057,105.771
1368054148057,105.789
1368054208057,106.065
1368054268057,106.413
1368054328057,105.955
1368054388057,106.308
1368054448057,105.623
1368054508057,105.483
1368054568057,106.054
1368054628057,105.653
1368054688057,106.210
1368054748057,106.223
1368054808057,105.544
1368054868057,105.436
1368054928057,105.930
1368054988057,105.159
1368055048057,106.285
1368055108057,105.598
1368055168057,105.703
1368055228057,105.760
1368055288057,105.270
1368055348057,105.638
1368055408057,105.326
1368055468057,105.398
1368055528057,105.597
1368055588057,105.869
1368055648057,105.338
1368055708057,106.173
1368055768057,105.612
1368055828057,105.371
1368055888057,105.923
1368055948057,105.636
1368056008057,105.711
1368056068057,105.513
1368056128057,106.036
1368056188057,105.686
1368056248057,106.213
1368056308057,106.020
1368056368057,105.744
1368056428057,105.902
1368056488057,106.015
1368056548057,106.034
1368056608057,105.839
1368056668057,105.801
1368056728057,105.639
1368056788057,105.565
1368056848057,106.287
1368056908057,105.399
1368056968057,105.407
1368057028057,105.456
1368057088057,105.658
1368057148057,105.189
1368057208057,105.564
1368057268057,105.539
1368057328057,105.015
1368057388057,105.955
1368057448057,105.605
1368057508057,105.192
1368057568057,105.715