1368057628068,105.334 1368057688068,105.951 1368057748068,105.736 1368057808068,105.793 1368057868068,105.631 1368057928068,105.751 1368057988068,105.454 1368058048068,105.646 1368058108068,105.571 1368058168068,105.404 1368058228068,105.390 1368058288068,105.633 1368058348068,105.717 1368058408068,105.626 1368058468068,105.480 1368058528068,105.548 1368058588068,105.494 1368058648068,105.695 1368058708068,105.678 1368058768068,104.965 1368058828068,105.682 1368058888068,105.276 1368058948068,105.895 1368059008068,105.027 1368059068068,105.674 1368059128068,105.306 1368059188068,105.486 1368059248068,105.397 1368059308068,105.626 1368059368068,105.898 1368059428068,106.008 1368059488068,105.288 1368059548068,105.592 1368059608068,105.772 1368059668068,105.780 1368059728068,105.631 1368059788068,105.672 1368059848068,105.465 1368059908068,105.373 1368059968068,105.386 1368060028068,105.425 1368060088068,105.860 1368060148068,105.987 1368060208068,105.325 1368060268068,105.616 1368060328068,105.863 1368060388068,105.743 1368060448068,105.983 1368060508068,105.873 1368060568068,105.956 1368060628068,105.512 1368060688068,106.025 1368060748068,106.050 1368060808068,105.664 1368060868068,105.958 1368060928068,105.321 1368060988068,106.084 1368061048068,105.250 1368061108068,105.727 1368061168068,105.778 1368061228079,105.813 1368061288079,105.561 1368061348079,105.513 1368061408079,105.140 1368061468079,105.392 1368061528079,105.827 1368061588079,105.743 1368061648079,105.955 1368061708079,105.850 1368061768079,105.346 1368061828079,105.538 1368061888079,105.574 1368061948079,105.521 1368062008079,105.695 1368062068079,105.856 1368062128079,105.390 1368062188079,105.747 1368062248079,105.604 1368062308079,105.220 1368062368079,105.849 1368062428079,105.996 1368062488079,105.923 1368062548079,105.428 1368062608079,105.743 1368062668079,106.188 1368062728079,105.709 1368062788079,106.191 1368062848079,105.918 1368062908079,106.038 1368062968079,105.842 1368063028079,104.972 1368063088079,106.055 1368063148079,105.848 1368063208079,106.193 1368063268079,105.889 1368063328079,106.397 1368063388079,105.975 1368063448079,106.012 1368063508079,105.994 1368063568079,105.604 1368063628079,105.825 1368063688079,105.519 1368063748079,105.627 1368063808079,106.008 1368063868079,105.807 1368063928079,106.098 1368063988079,106.173 1368064048079,106.060 1368064108079,105.761 1368064168079,106.356 1368064228079,105.763 1368064288079,106.003 1368064348079,106.336 1368064408079,106.010 1368064468079,106.366 1368064528079,106.179 1368064588079,106.009 1368064648079,105.696 1368064708079,106.074 1368064768079,106.265 1368064828089,106.175 1368064888089,106.246 1368064948089,106.496 1368065008089,105.912 1368065068089,106.249 1368065128089,105.259 1368065188089,105.860 1368065248089,106.040 1368065308089,105.794 1368065368089,105.948 1368065428089,105.953 1368065488089,105.757 1368065548089,106.149 1368065608089,106.066 1368065668089,106.193 1368065728089,105.942 1368065788089,105.949 1368065848089,106.269 1368065908089,105.859 1368065968089,106.023 1368066028089,106.188 1368066088089,105.984 1368066148089,105.807 1368066208089,105.813 1368066268089,106.086 1368066328089,106.195 1368066388089,106.231 1368066448089,105.684 1368066508089,106.199 1368066568089,105.896 1368066628089,106.058 1368066688089,105.874 1368066748089,106.246 1368066808089,105.505 1368066868089,105.664 1368066928089,105.118 1368066988089,105.433 1368067048089,105.487 1368067108089,106.180 1368067168089,106.029 1368067228089,105.644 1368067288089,105.420 1368067348089,105.522 1368067408089,105.551 1368067468089,105.583 1368067528089,105.797 1368067588089,105.214 1368067648089,105.534 1368067708089,105.569 1368067768089,105.741 1368067828089,105.108 1368067888089,105.780 1368067948089,105.706 1368068008089,105.698 1368068068089,105.118 1368068128089,105.506 1368068188089,104.500 1368068248089,105.640 1368068308089,105.099 1368068368089,104.885 1368068428100,105.235 1368068488100,105.427 1368068548100,105.100 1368068608100,105.272 1368068668100,104.980 1368068728100,104.622 1368068788100,104.714 1368068848100,105.458 1368068908100,105.287 1368068968099,105.116 1368069028099,104.935 1368069088100,104.615 1368069148100,105.252 1368069208100,105.029 1368069268100,105.111 1368069328100,104.908 1368069388100,105.181 1368069448100,104.915 1368069508100,105.208 1368069568100,104.528 1368069628100,104.419 1368069688100,104.293 1368069748100,104.257 1368069808100,104.405 1368069868100,104.207 1368069928100,105.165 1368069988100,104.213 1368070048100,104.354 1368070108100,104.828 1368070168100,104.652 1368070228100,104.324 1368070288099,104.350 1368070348099,105.230 1368070408100,104.818 1368070468100,104.333 1368070528100,104.290 1368070588100,104.671 1368070648100,104.240 1368070708100,104.196 1368070768100,104.301 1368070828100,104.201 1368070888100,104.214 1368070948100,103.828 1368071008100,104.271 1368071068100,104.196 1368071128100,104.497 1368071188100,104.148 1368071248100,103.864 1368071308100,104.018 1368071368100,103.867 1368071428100,104.201 1368071488100,104.396 1368071548100,104.047 1368071608100,104.256 1368071668099,104.289 1368071728099,104.327 1368071788100,103.740 1368071848100,104.602 1368071908100,104.068 1368071968100,103.896 1368072028110,104.136 1368072088110,104.203 1368072148110,103.744 1368072208110,104.032 1368072268110,104.181 1368072328110,103.836 1368072388110,104.297 1368072448110,104.056 1368072508110,103.860 1368072568110,104.050 1368072628110,103.613 1368072688110,104.063 1368072748110,103.790 1368072808110,103.792 1368072868110,103.563 1368072928110,103.973 1368072988110,104.245 1368073048110,103.582 1368073108110,103.319 1368073168110,103.898 1368073228110,103.390 1368073288110,103.443 1368073348110,103.664 1368073408110,103.641 1368073468110,103.571 1368073528110,103.766 1368073588110,103.829 1368073648110,103.417 1368073708110,103.242 1368073768110,103.573 1368073828110,103.926 1368073888110,103.445 1368073948110,103.453 1368074008110,103.403 1368074068110,103.803 1368074128110,103.865 1368074188110,103.594 1368074248110,103.256 1368074308110,103.193 1368074368110,103.381 1368074428110,103.335 1368074488110,103.667 1368074548110,104.255 1368074608110,103.975 1368074668110,103.646 1368074728110,104.056 1368074788110,103.620 1368074848110,104.226 1368074908110,104.077 1368074968110,104.010 1368075028110,104.134 1368075088110,103.998 1368075148110,103.500 1368075208110,103.196 1368075268110,103.719 1368075328110,103.799 1368075388110,104.098 1368075448110,103.898 1368075508110,103.676 1368075568110,103.851 1368075628120,104.382 1368075688120,103.356 1368075748120,103.241 1368075808120,103.798 1368075868120,103.747 1368075928120,103.749 1368075988120,103.848 1368076048120,104.108 1368076108120,103.362 1368076168120,104.053 1368076228120,103.845 1368076288120,103.885 1368076348120,103.781 1368076408120,104.379 1368076468120,103.723 1368076528120,103.828 1368076588120,103.940 1368076648120,104.274 1368076708120,104.325 1368076768120,103.927 1368076828120,104.648 1368076888120,104.144 1368076948120,104.426 1368077008120,104.369 1368077068120,104.164 1368077128120,104.368 1368077188120,103.998 1368077248120,104.508 1368077308120,104.032 1368077368120,104.556 1368077428120,103.830 1368077488120,104.319 1368077548120,104.570 1368077608120,104.559 1368077668120,104.676 1368077728120,105.100 1368077788120,104.725 1368077848120,104.963 1368077908120,104.634 1368077968120,105.109 1368078028120,105.013 1368078088120,105.229 1368078148120,104.944 1368078208120,105.249 1368078268120,105.181 1368078328120,105.053 1368078388120,105.005 1368078448120,104.625 1368078508120,104.950 1368078568120,105.443 1368078628120,105.221 1368078688120,105.544 1368078748120,105.433 1368078808120,105.691 1368078868120,105.102 1368078928120,105.658 1368078988120,106.093 1368079048120,105.658 1368079108120,105.918 1368079168120,105.321 1368079228129,105.489 1368079288129,105.812 1368079348129,105.517 1368079408129,105.579 1368079468129,105.680 1368079528129,105.693 1368079588129,105.554 1368079648129,105.569 1368079708129,105.742 1368079768129,105.596 1368079828129,105.157 1368079888129,106.059 1368079948129,105.510 1368080008129,105.516 1368080068129,105.518 1368080128129,105.544 1368080188129,105.109 1368080248129,105.289 1368080308129,105.545 1368080368129,105.586 1368080428129,105.847 1368080488129,105.664 1368080548129,105.529 1368080608129,105.243 1368080668129,106.115 1368080728129,105.024 1368080788129,106.239 1368080848129,105.918 1368080908129,105.772 1368080968129,105.567 1368081028129,105.578 1368081088129,105.706 1368081148129,105.463 1368081208129,105.612 1368081268129,105.591 1368081328129,105.949 1368081388129,106.076 1368081448129,105.728 1368081508129,105.476 1368081568129,105.139 1368081628129,105.383 1368081688129,105.860 1368081748129,105.849 1368081808129,105.755 1368081868129,105.669 1368081928129,105.700 1368081988129,105.923 1368082048129,105.455 1368082108129,105.606 1368082168129,105.491 1368082228129,105.204 1368082288129,105.885 1368082348129,105.718 1368082408129,105.563 1368082468129,105.422 1368082528129,105.751 1368082588129,105.130 1368082648129,105.304 1368082708129,105.246 1368082768129,105.554 1368082828139,105.372 1368082888139,106.151 1368082948139,105.372 1368083008139,105.695 1368083068139,105.391 1368083128139,104.974 1368083188139,104.912 1368083248139,105.456 1368083308139,105.405 1368083368139,104.924 1368083428139,105.188 1368083488139,105.229 1368083548139,105.563 1368083608139,105.375 1368083668139,105.682 1368083728139,105.593 1368083788139,105.475 1368083848139,105.796 1368083908139,105.572 1368083968139,105.555 1368084028139,106.189 1368084088139,106.253 1368084148139,105.734 1368084208139,106.021 1368084268139,105.944 1368084328139,105.699 1368084388139,105.944 1368084448139,106.032 1368084508139,106.226 1368084568139,106.110 1368084628139,106.343 1368084688139,106.615 1368084748139,106.050 1368084808139,105.921 1368084868139,106.025 1368084928139,105.750 1368084988139,106.535 1368085048139,106.471 1368085108139,106.271 1368085168139,106.641 1368085228139,106.497 1368085288139,106.079 1368085348139,106.609 1368085408139,106.299 1368085468139,106.430 1368085528139,106.354 1368085588139,106.669 1368085648139,106.461 1368085708139,106.711 1368085768139,106.178 1368085828139,106.500 1368085888139,106.623 1368085948139,106.235 1368086008139,106.263 1368086068139,106.570 1368086128139,106.285 1368086188139,106.652 1368086248139,106.257 1368086308139,106.326 1368086368139,106.755 1368086428149,106.179 1368086488149,106.243 1368086548149,106.414 1368086608149,106.792 1368086668149,106.436 1368086728149,106.387 1368086788149,106.443 1368086848149,106.551 1368086908149,107.111 1368086968149,106.300 1368087028149,106.429 1368087088149,106.423 1368087148149,106.845 1368087208149,107.066 1368087268149,106.733 1368087328149,106.618 1368087388149,106.625 1368087448149,106.654 1368087508149,106.286 1368087568149,106.170 1368087628149,106.353 1368087688149,106.813 1368087748149,106.356 1368087808149,106.031 1368087868149,106.783 1368087928149,106.691 1368087988149,106.265 1368088048149,106.457 1368088108149,106.580 1368088168149,106.485 1368088228149,106.500 1368088288149,106.596 1368088348149,106.544 1368088408149,105.939 1368088468149,106.469 1368088528149,106.746 1368088588149,106.725 1368088648149,106.585 1368088708149,106.235 1368088768149,106.715 1368088828149,106.468 1368088888149,106.548 1368088948149,106.365 1368089008149,106.247 1368089068149,106.694 1368089128149,106.358 1368089188149,106.188 1368089248149,106.159 1368089308149,106.176 1368089368149,106.208 1368089428149,106.428 1368089488149,106.191 1368089548149,106.005 1368089608149,106.142 1368089668149,106.772 1368089728149,105.996 1368089788149,105.819 1368089848149,106.015 1368089908149,106.366 1368089968149,106.032 1368090028158,105.989 1368090088158,105.730 1368090148158,105.788 1368090208158,105.680 1368090268158,105.853 1368090328158,106.126 1368090388158,105.094 1368090448158,105.527 1368090508158,105.327 1368090568158,105.408 1368090628158,105.511 1368090688158,105.723 1368090748158,106.125 1368090808158,105.805 1368090868158,105.352 1368090928158,105.853 1368090988158,105.690 1368091048158,105.895 1368091108158,105.767 1368091168158,105.634 1368091228158,105.508 1368091288158,105.541 1368091348158,105.035 1368091408158,105.822 1368091468158,105.873 1368091528158,105.383 1368091588158,105.470 1368091648158,105.638 1368091708158,105.657 1368091768158,105.860 1368091828158,105.348 1368091888158,105.405 1368091948158,106.069 1368092008158,105.834 1368092068158,106.014 1368092128158,105.856 1368092188158,105.480 1368092248158,105.851 1368092308158,106.057 1368092368158,105.398 1368092428158,106.118 1368092488158,106.089 1368092548158,105.986 1368092608158,105.854 1368092668158,105.636 1368092728158,105.776 1368092788158,105.943 1368092848158,105.596 1368092908158,105.644 1368092968158,105.686 1368093028158,106.048 1368093088158,106.274 1368093148158,106.385 1368093208158,105.899 1368093268158,105.716 1368093328158,106.182 1368093388158,105.783 1368093448158,105.764 1368093508158,106.009 1368093568158,105.559 1368093628168,106.102 1368093688168,105.609 1368093748168,105.780 1368093808168,105.887 1368093868168,106.141 1368093928168,105.720 1368093988168,105.638 1368094048168,105.618 1368094108168,105.807 1368094168168,105.405 1368094228168,105.775 1368094288168,105.356 1368094348168,106.224 1368094408168,105.912 1368094468168,105.804 1368094528168,105.691 1368094588168,105.970 1368094648168,105.265 1368094708168,105.988 1368094768168,105.742 1368094828168,105.947 1368094888168,105.699 1368094948168,106.289 1368095008168,106.150 1368095068168,106.096 1368095128168,106.126 1368095188168,106.117 1368095248168,105.778 1368095308168,105.728 1368095368168,106.263 1368095428168,105.719 1368095488168,105.630 1368095548168,105.747 1368095608168,106.052 1368095668168,105.553 1368095728168,105.910 1368095788168,105.645 1368095848168,106.173 1368095908168,105.834 1368095968168,106.098 1368096028168,105.829 1368096088168,105.819 1368096148168,105.900 1368096208168,106.052 1368096268168,105.808 1368096328168,106.106 1368096388168,105.830 1368096448168,105.998 1368096508168,106.322 1368096568168,105.884 1368096628168,105.576 1368096688168,105.771 1368096748168,106.437 1368096808168,105.707 1368096868168,106.186 1368096928168,105.970 1368096988168,106.150 1368097048168,105.825 1368097108168,106.251 1368097168168,106.327 1368097228177,105.873 1368097288177,105.802 1368097348177,105.841 1368097408177,106.538 1368097468177,105.680 1368097528177,105.539 1368097588177,105.876 1368097648177,105.526 1368097708177,106.317 1368097768177,105.666 1368097828177,105.516 1368097888177,105.434 1368097948177,105.978 1368098008177,105.648 1368098068177,106.031 1368098128177,105.488 1368098188177,105.461 1368098248177,105.828 1368098308177,105.877 1368098368177,106.503 1368098428177,105.694 1368098488177,106.070 1368098548177,105.944 1368098608177,105.920 1368098668177,105.586 1368098728177,105.984 1368098788177,105.780 1368098848177,106.082 1368098908177,105.934 1368098968177,105.875 1368099028177,106.334 1368099088177,105.590 1368099148177,105.976 1368099208177,105.722 1368099268177,105.788 1368099328177,106.178 1368099388177,105.790 1368099448177,105.869 1368099508177,105.552 1368099568177,105.757 1368099628177,106.097 1368099688177,105.818 1368099748177,105.650 1368099808177,106.388 1368099868177,105.655 1368099928177,105.921 1368099988177,106.206 1368100048177,105.338 1368100108177,106.384 1368100168177,105.821 1368100228177,105.649 1368100288177,105.827 1368100348177,105.507 1368100408177,106.678 1368100468177,106.181 1368100528177,106.138 1368100588177,105.925 1368100648177,106.080 1368100708177,106.048 1368100768177,106.150 1368100828187,106.135 1368100888187,106.638 1368100948187,105.860 1368101008187,106.191 1368101068187,105.974 1368101128187,106.576 1368101188187,106.250 1368101248187,106.267 1368101308187,106.342 1368101368187,106.149 1368101428187,106.779 1368101488187,106.677 1368101548187,106.546 1368101608187,106.407 1368101668187,106.766 1368101728187,106.759 1368101788187,107.041 1368101848187,106.831 1368101908187,106.622 1368101968187,106.183 1368102028187,107.123 1368102088187,106.943 1368102148187,107.233 1368102208187,106.957 1368102268187,107.158 1368102328187,107.008 1368102388187,106.792 1368102448187,107.189 1368102508187,106.471 1368102568187,106.882 1368102628187,107.335 1368102688187,107.395 1368102748187,107.262 1368102808187,106.793 1368102868187,106.789 1368102928187,107.076 1368102988187,106.731 1368103048187,107.097 1368103108187,107.309 1368103168187,107.165 1368103228187,107.289 1368103288187,106.730 1368103348187,107.536 1368103408187,107.096 1368103468187,107.510 1368103528187,106.828 1368103588187,106.857 1368103648187,106.824 1368103708187,107.415 1368103768187,107.058 1368103828187,106.929 1368103888187,106.891 1368103948187,106.784 1368104008187,106.762 1368104068187,107.277 1368104128187,107.333 1368104188187,106.752 1368104248187,106.672 1368104308187,106.951 1368104368187,106.311 1368104428196,106.960 1368104488196,106.791 1368104548196,106.510 1368104608196,106.526 1368104668196,106.510 1368104728196,107.068 1368104788196,106.744 1368104848196,106.688 1368104908196,106.240 1368104968196,106.525 1368105028196,106.828 1368105088196,106.685 1368105148196,106.486 1368105208196,106.169 1368105268196,106.171 1368105328196,106.411 1368105388196,107.143 1368105448196,106.575 1368105508196,106.002 1368105568196,106.784 1368105628196,106.475 1368105688196,106.608 1368105748196,106.685 1368105808196,106.068 1368105868196,106.339 1368105928196,106.477 1368105988196,106.578 1368106048196,106.389 1368106108196,106.460 1368106168196,106.962 1368106228196,106.660 1368106288196,105.821 1368106348196,106.073 1368106408196,106.431 1368106468196,106.435 1368106528196,105.687 1368106588196,106.473 1368106648196,106.155 1368106708196,106.021 1368106768196,106.422 1368106828196,106.312 1368106888196,105.657 1368106948196,106.546 1368107008196,106.043 1368107068196,106.243 1368107128196,105.882 1368107188196,106.198 1368107248196,105.856 1368107308196,106.338 1368107368196,105.843 1368107428196,106.473 1368107488196,106.415 1368107548196,106.023 1368107608196,105.950 1368107668196,106.042 1368107728196,106.285 1368107788196,106.239 1368107848196,106.014 1368107908196,105.790 1368107968196,106.031 1368108028205,106.239 1368108088205,105.680 1368108148205,105.955 1368108208205,106.109 1368108268205,105.956 1368108328205,106.026 1368108388205,106.396 1368108448205,106.273 1368108508205,106.204 1368108568205,106.035 1368108628205,106.092 1368108688205,106.073 1368108748205,105.976 1368108808205,106.435 1368108868205,106.004 1368108928205,106.168 1368108988205,106.510 1368109048205,105.656 1368109108205,105.948 1368109168205,106.044 1368109228205,105.858 1368109288205,106.223 1368109348205,105.905 1368109408205,106.442 1368109468205,105.623 1368109528205,106.122 1368109588205,105.972 1368109648205,106.307 1368109708205,106.295 1368109768205,106.168 1368109828205,106.672 1368109888205,106.354 1368109948205,106.051 1368110008205,105.951 1368110068205,105.963 1368110128205,106.584 1368110188205,106.101 1368110248205,105.636 1368110308205,106.471 1368110368205,106.134 1368110428205,106.016 1368110488205,106.053 1368110548205,106.194 1368110608205,106.579 1368110668205,106.382 1368110728205,106.649 1368110788205,106.208 1368110848205,106.333 1368110908205,106.545 1368110968205,105.949 1368111028205,105.910 1368111088205,106.074 1368111148205,106.102 1368111208205,106.104 1368111268205,106.405 1368111328205,106.243 1368111388205,106.110 1368111448205,106.338 1368111508205,106.379 1368111568205,106.052 1368111628215,106.188 1368111688215,105.842 1368111748215,105.430 1368111808215,106.246 1368111868215,106.444 1368111928215,105.429 1368111988215,105.748 1368112048215,106.780 1368112108215,105.771 1368112168215,105.532 1368112228215,105.756 1368112288215,105.715 1368112348215,105.846 1368112408215,105.642 1368112468215,106.148 1368112528215,106.189 1368112588215,106.225 1368112648215,105.396 1368112708215,106.118 1368112768215,106.411 1368112828215,106.132 1368112888215,106.242 1368112948215,106.020 1368113008215,105.741 1368113068215,106.233 1368113128215,105.824 1368113188215,106.198 1368113248215,106.454 1368113308215,106.499 1368113368215,106.067 1368113428215,106.549 1368113488215,106.718 1368113548215,105.955 1368113608215,105.978 1368113668215,106.039 1368113728215,106.045 1368113788215,106.480 1368113848215,106.427 1368113908215,105.830 1368113968215,106.225 1368114028215,106.447 1368114088215,106.311 1368114148215,106.149 1368114208215,106.047 1368114268215,106.321 1368114328215,106.530 1368114388215,106.153 1368114448215,105.915 1368114508215,106.209 1368114568215,106.013 1368114628215,106.219 1368114688215,106.406 1368114748215,106.281 1368114808215,106.770 1368114868215,106.422 1368114928215,105.929 1368114988215,106.533 1368115048215,106.306 1368115108215,106.271 1368115168215,106.467 1368115228224,106.040 1368115288224,106.160 1368115348224,106.346 1368115408224,106.233 1368115468224,106.762 1368115528224,106.022 1368115588224,106.275 1368115648224,106.755 1368115708224,106.193 1368115768224,105.812 1368115828224,106.366 1368115888224,106.689 1368115948224,106.003 1368116008224,106.717 1368116068224,106.233 1368116128224,106.081 1368116188224,106.087 1368116248224,106.144 1368116308224,106.067 1368116368224,106.648 1368116428224,106.703 1368116488224,106.032 1368116548224,105.731 1368116608224,106.451 1368116668224,106.020 1368116728224,105.944 1368116788224,106.236 1368116848224,105.941 1368116908224,105.985 1368116968224,105.837 1368117028224,106.401 1368117088224,105.589 1368117148224,106.057 1368117208224,105.875 1368117268224,105.838 1368117328224,105.274 1368117388224,105.538 1368117448224,106.201 1368117508224,106.123 1368117568224,105.315 1368117628224,105.705 1368117688224,105.723 1368117748224,106.123 1368117808224,105.677 1368117868224,105.742 1368117928224,106.174 1368117988224,105.695 1368118048224,105.649 1368118108224,105.386 1368118168224,105.271 1368118228224,105.734 1368118288224,105.644 1368118348224,105.282 1368118408224,105.700 1368118468224,105.818 1368118528224,105.833 1368118588224,106.445 1368118648224,106.154 1368118708224,105.614 1368118768224,105.862 1368118828234,105.429 1368118888234,105.663 1368118948234,105.479 1368119008234,105.777 1368119068234,105.246 1368119128234,105.486 1368119188234,106.004 1368119248234,105.882 1368119308234,106.485 1368119368234,105.337 1368119428234,106.194 1368119488234,105.395 1368119548234,105.602 1368119608234,105.788 1368119668234,106.013 1368119728234,105.896 1368119788234,106.028 1368119848234,105.882 1368119908234,105.771 1368119968234,106.148 1368120028234,105.729 1368120088234,105.538 1368120148234,105.841 1368120208234,105.811 1368120268234,105.712 1368120328234,106.356 1368120388234,105.929 1368120448234,105.767 1368120508234,105.870 1368120568234,105.876 1368120628234,105.823 1368120688234,105.976 1368120748234,106.443 1368120808234,106.035 1368120868234,105.711 1368120928234,105.799 1368120988234,106.306 1368121048234,106.232 1368121108234,105.964 1368121168234,106.704 1368121228234,106.696 1368121288234,105.947 1368121348234,106.297 1368121408234,106.010 1368121468234,106.001 1368121528234,106.500 1368121588234,106.329 1368121648234,106.313 1368121708234,107.221 1368121768234,105.824 1368121828234,106.032 1368121888234,106.541 1368121948234,105.859 1368122008234,106.134 1368122068234,105.903 1368122128234,105.830 1368122188234,105.828 1368122248234,105.758 1368122308234,105.823 1368122368234,105.344 1368122428243,105.750 1368122488243,106.003 1368122548243,105.582 1368122608243,105.524 1368122668243,105.618 1368122728243,105.809 1368122788243,105.763 1368122848243,105.735 1368122908243,105.520 1368122968243,105.941 1368123028243,105.800 1368123088243,105.514 1368123148243,105.251 1368123208243,105.230 1368123268243,104.960 1368123328243,105.801 1368123388243,105.301 1368123448243,105.439 1368123508243,105.170 1368123568243,105.901 1368123628243,105.346 1368123688243,105.614 1368123748243,105.003 1368123808243,105.205 1368123868243,105.416 1368123928243,105.396 1368123988243,105.850 1368124048243,105.580 1368124108243,105.126 1368124168243,105.003 1368124228243,105.174 1368124288243,105.362 1368124348243,105.448 1368124408243,105.618 1368124468243,105.103 1368124528243,105.447 1368124588243,105.414 1368124648243,105.402 1368124708243,105.294 1368124768243,105.555 1368124828243,105.371 1368124888243,105.198 1368124948243,105.628 1368125008243,105.520 1368125068243,104.983 1368125128243,105.530 1368125188243,105.368 1368125248243,105.503 1368125308243,105.736 1368125368243,105.821 1368125428243,105.970 1368125488243,105.894 1368125548243,105.955 1368125608243,105.840 1368125668243,105.845 1368125728243,105.782 1368125788243,105.375 1368125848243,105.581 1368125908243,105.395 1368125968243,105.871 1368126028253,104.881 1368126088253,105.499 1368126148253,105.670 1368126208253,105.527 1368126268253,105.820 1368126328253,105.678 1368126388253,105.069 1368126448253,105.401 1368126508253,105.920 1368126568253,105.832 1368126628253,105.353 1368126688253,105.925 1368127228253,104.934 1368127288253,105.899 1368127348253,105.471 1368127408253,105.696 1368127468253,106.196 1368127528253,105.759 1368127588253,105.664 1368127648253,105.794 1368127708253,105.480 1368127768253,105.355 1368127828253,105.739 1368127888253,106.113 1368127948253,105.870 1368128008253,105.740 1368128068253,105.328 1368128128253,105.733 1368128188253,105.752 1368128248253,105.790 1368128308253,105.631 1368128368253,105.707 1368128428253,105.777 1368128488253,105.559 1368128548253,105.909 1368128608253,105.697 1368128668253,106.245 1368128728253,105.799 1368128788253,106.399 1368128848253,105.517 1368128908253,106.267 1368128968253,105.848 1368129028253,105.940 1368129088253,105.815 1368129148253,105.914 1368129208253,105.500 1368129268253,105.554 1368129328253,105.970 1368129388253,105.517 1368129448253,104.796 1368129508253,105.234 1368129568253,106.034 1368129628264,105.679 1368129688264,105.996 1368129748264,105.852 1368129808264,105.853 1368129868264,104.890 1368129928264,105.565 1368129988264,105.032 1368130048264,105.375 1368130108264,105.622 1368130168264,105.795 1368130228264,106.291 1368130288264,105.406 1368130348264,105.725 1368130408264,105.864 1368130468264,105.373 1368130528264,105.478 1368130588264,105.430 1368130648264,105.835 1368130708264,105.620 1368130768264,105.438 1368130828264,105.765 1368130888264,105.561 1368130948264,105.780 1368131008264,106.102 1368131068264,105.974 1368131128264,105.666 1368131188264,105.960 1368131248264,105.881 1368131308264,105.739 1368131368264,105.913 1368131428264,106.655 1368131488264,106.305 1368131548264,106.293 1368131608264,105.933 1368131668264,106.006 1368131728264,106.010 1368131788264,105.872 1368131848264,106.073 1368131908264,106.130 1368131968264,106.198 1368132028264,105.974 1368132088264,105.889 1368132148264,106.473 1368132208264,106.322 1368132268264,106.641 1368132328264,106.397 1368132388264,107.008 1368132448264,106.640 1368132508264,106.316 1368132568264,106.046 1368132628264,106.735 1368132688264,106.497 1368132748264,106.448 1368132808264,106.488 1368132868264,107.107 1368132928264,106.891 1368132988264,106.439 1368133048264,106.484 1368133108264,106.454 1368133168264,107.056 1368133228274,107.007 1368133288274,106.547 1368133348274,106.321 1368133408274,106.540 1368133468274,107.101 1368133528274,106.143 1368133588274,106.866 1368133648274,106.529 1368133708274,106.257 1368133768274,106.904 1368133828274,106.744 1368133888274,106.654 1368133948274,107.113 1368134008274,106.639 1368134068274,106.870 1368134128274,106.584 1368134188274,106.870 1368134248274,106.403 1368134308274,106.638 1368134368274,106.665 1368134428274,107.383 1368134488274,106.897 1368134548274,107.170 1368134608274,107.356 1368134668274,106.940 1368134728274,107.332 1368134788274,107.184 1368134848274,107.316 1368134908274,106.761 1368134968274,107.027 1368135028274,107.505 1368135088274,107.104 1368135148274,106.868 1368135208274,107.341 1368135268274,106.844 1368135328274,106.754 1368135388274,106.977 1368135448274,106.932 1368135508274,107.161 1368135568274,107.223 1368135628274,107.002 1368135688274,107.573 1368135748274,107.060 1368135808274,107.424 1368135868274,107.146 1368135928274,106.627 1368135988274,107.550 1368136048274,107.409 1368136108274,107.377 1368136168274,107.358 1368136228274,107.628 1368136288274,107.842 1368136348274,107.537 1368136408274,107.846 1368136468274,107.086 1368136528274,107.656 1368136588274,107.534 1368136648274,107.563 1368136708274,106.941 1368136768274,107.635 1368136828285,107.368 1368136888285,107.488 1368136948285,107.397 1368137008285,107.835 1368137068285,107.524 1368137128285,107.217 1368137188285,107.821 1368137248285,107.637 1368137308285,107.559 1368137368285,108.181 1368137428285,107.324 1368137488285,107.576 1368137548285,107.825 1368137608285,107.417 1368137668285,107.685 1368137728285,108.144 1368137788285,107.264 1368137848285,107.435 1368137908285,107.540 1368137968285,107.526 1368138028285,107.532 1368138088285,107.826 1368138148285,107.968 1368138208285,107.943 1368138268285,107.581 1368138328285,107.874 1368138388285,108.186 1368138448285,107.869 1368138508285,108.037 1368138568285,107.928 1368138628285,107.817 1368138688285,108.313 1368138748285,107.787 1368138808285,106.998 1368138868285,107.661 1368138928285,107.805 1368138988285,107.822 1368139048285,107.391 1368139108285,107.672 1368139168285,107.731 1368139228285,108.226 1368139288285,107.741 1368139348285,107.826 1368139408285,108.251 1368139468285,107.857 1368139528285,108.315 1368139588285,107.505 1368139648285,107.704 1368139708285,107.302 1368139768285,107.839 1368139828285,107.735 1368139888285,108.210 1368139948285,107.744 1368140008285,107.741 1368140068285,107.806 1368140128285,107.907 1368140188285,107.895 1368140248285,107.766 1368140308285,107.781 1368140368285,107.587 1368140428296,107.644 1368140488296,107.871 1368140548296,108.115 1368140608296,107.975 1368140668296,107.870 1368140728296,107.677 1368140788296,108.340 1368140848296,108.937 1368140908296,107.725 1368140968296,107.559 1368141028296,106.966 1368141088296,107.739 1368141148296,107.315 1368141208296,107.296 1368141268296,107.177 1368141328296,107.229 1368141388296,107.226 1368141448296,107.160 1368141508296,107.594 1368141568296,107.035 1368141628296,107.364 1368141688296,107.260 1368141748296,107.046 1368141808296,106.871 1368141868296,106.845 1368141928296,107.082 1368141988296,106.334 1368142048296,106.892 1368142108296,106.908 1368142168296,106.880 1368142228296,106.835 1368142288296,107.141 1368142348296,106.480 1368142408296,107.014 1368142468296,106.645 1368142528296,106.472 1368142588296,106.759 1368142648296,106.676 1368142708296,106.839 1368142768296,106.765 1368142828296,106.950 1368142888296,106.203 1368142948296,106.875 1368143008296,106.869 1368143068296,106.856 1368143128296,106.884 1368143188296,106.795 1368143248296,107.451 1368143308296,106.535 1368143368296,106.582 1368143428296,106.788 1368143488296,107.075 1368143548296,106.869 1368143608296,106.815 1368143668296,107.031 1368143728296,107.135 1368143788296,107.169 1368143848296,107.064 1368143908296,106.951 1368143968296,106.867