1368144028307,107.400
1368144088307,107.105
1368144148307,106.898
1368144208307,106.448
1368144268307,107.297
1368144328307,107.225
1368144388307,107.055
1368144448307,107.344
1368144508307,107.087
1368144568307,107.425
1368144628307,107.201
1368144688307,107.004
1368144748307,106.903
1368144808307,107.337
1368144868307,107.719
1368144928307,107.574
1368144988307,107.396
1368145048307,106.790
1368145108307,106.858
1368145168307,107.052
1368145228307,107.682
1368145288307,107.391
1368145348307,107.459
1368145408307,107.515
1368145468307,107.383
1368145528307,106.792
1368145588307,107.295
1368145648307,107.233
1368145708307,107.031
1368145768307,107.054
1368145828307,107.799
1368145888307,107.730
1368145948307,107.570
1368146008307,107.627
1368146068307,107.037
1368146128307,106.977
1368146188307,106.777
1368146248307,107.295
1368146308307,107.573
1368146368307,107.203
1368146428307,108.226
1368146488307,107.332
1368146548307,107.528
1368146608307,107.497
1368146668307,107.488
1368146728307,107.520
1368146788307,107.812
1368146848307,107.322
1368146908307,108.022
1368146968307,107.467
1368147028307,107.583
1368147088307,107.481
1368147148307,107.299
1368147208307,107.794
1368147268307,107.218
1368147328307,107.755
1368147388307,107.319
1368147448307,107.370
1368147508307,107.546
1368147568307,107.525
1368147628318,108.256
1368147688318,107.892
1368147748318,107.440
1368147808318,108.031
1368147868318,107.614
1368147928318,107.568
1368147988318,107.907
1368148048318,107.750
1368148108318,107.671
1368148168318,107.548
1368148228318,107.988
1368148288318,107.968
1368148348318,107.539
1368148408318,108.013
1368148468318,107.938
1368148528318,108.362
1368148588318,108.216
1368148648318,108.843
1368148708318,108.682
1368148768318,108.689
1368148828318,108.399
1368148888318,108.253
1368148948318,107.851
1368149008318,108.242
1368149068318,108.001
1368149128318,109.028
1368149188318,108.377
1368149248318,108.340
1368149308318,108.648
1368149368318,108.827
1368149428318,108.534
1368149488318,108.451
1368149548318,108.427
1368149608318,108.584
1368149668318,108.366
1368149728318,109.063
1368149788318,108.534
1368149848318,108.923
1368149908318,108.804
1368149968318,108.484
1368150028318,108.733
1368150088318,108.478
1368150148318,108.398
1368150208318,109.021
1368150268318,108.562
1368150328318,108.996
1368150388318,108.992
1368150448318,109.176
1368150508318,108.978
1368150568318,108.774
1368150628318,109.083
1368150688318,108.610
1368150748318,108.777
1368150808318,108.421
1368150868318,109.020
1368150928318,108.684
1368150988318,108.701
1368151048318,108.716
1368151108318,108.499
1368151168318,108.056
1368151228328,108.553
1368151288328,108.648
1368151348328,108.448
1368151408328,109.014
1368151468328,108.376
1368151528328,108.292
1368151588328,108.525
1368151648328,108.556
1368151708328,108.745
1368151768328,108.378
1368151828328,108.804
1368151888328,108.235
1368151948328,108.755
1368152008328,108.887
1368152068328,108.632
1368152128328,108.725
1368152188328,109.184
1368152248328,108.641
1368152308328,108.669
1368152368328,108.929
1368152428328,109.409
1368152488328,108.978
1368152548328,108.901
1368152608328,108.734
1368152668328,109.135
1368152728328,109.190
1368152788328,109.264
1368152848328,109.182
1368152908328,109.442
1368152968328,108.717
1368153028328,108.647
1368153088328,109.062
1368153148328,109.628
1368153208328,109.298
1368153268328,109.497
1368153328328,109.148
1368153388328,108.882
1368153448328,109.398
1368153508328,109.575
1368153568328,109.478
1368153628328,109.471
1368153688328,109.812
1368153748328,109.970
1368153808328,109.777
1368153868328,110.090
1368153928328,109.727
1368153988328,109.845
1368154048328,109.663
1368154108328,109.777
1368154168328,109.748
1368154228328,109.812
1368154288328,109.384
1368154348328,109.426
1368154408328,109.202
1368154468328,109.847
1368154528328,109.915
1368154588328,110.067
1368154648328,109.996
1368154708328,110.162
1368154768328,109.984
1368154828338,109.894
1368154888338,109.758
1368154948338,109.587
1368155008338,109.887
1368155068338,109.766
1368155128338,110.065
1368155188338,109.941
1368155248338,109.731
1368155308338,110.110
1368155368338,110.603
1368155428338,110.473
1368155488338,110.408
1368155548338,109.920
1368155608338,110.133
1368155668338,109.995
1368155728338,110.693
1368155788338,110.642
1368155848338,110.458
1368155908338,110.361
1368155968338,110.216
1368156028338,110.822
1368156088338,110.824
1368156148338,110.760
1368156208338,112.035
1368156268338,110.536
1368156328338,110.366
1368156388338,110.600
1368156448338,110.754
1368156508338,111.008
1368156568338,111.192
1368156628338,110.148
1368156688338,110.377
1368156748338,110.879
1368156808338,110.976
1368156868338,110.615
1368156928338,110.056
1368156988338,110.710
1368157048338,110.624
1368157108338,111.048
1368157168338,110.394
1368157228338,110.819
1368157288338,111.066
1368157348338,110.751
1368157408338,110.630
1368157468338,110.526
1368157528338,111.012
1368157588338,110.729
1368157648338,110.994
1368157708338,110.968
1368157768338,110.752
1368157828338,110.973
1368157888338,111.024
1368157948338,110.617
1368158008338,110.976
1368158068338,111.031
1368158128338,111.407
1368158188338,111.023
1368158248338,111.495
1368158308338,111.267
1368158368338,111.734
1368158428348,111.141
1368158488348,111.143
1368158548348,111.546
1368158608348,111.108
1368158668348,111.706
1368158728348,111.488
1368158788348,111.858
1368158848348,111.858
1368158908348,111.735
1368158968348,111.506
1368159028348,111.374
1368159088348,111.522
1368159148348,111.855
1368159208348,111.455
1368159268348,111.889
1368159328348,112.449
1368159388348,111.180
1368159448348,112.058
1368159508348,111.752
1368159568348,111.809
1368159628348,111.764
1368159688348,111.699
1368159748348,111.854
1368159808348,111.765
1368159868348,111.681
1368159928348,111.562
1368159988348,111.686
1368160048348,111.538
1368160108348,111.793
1368160168348,111.616
1368160228348,111.630
1368160288348,111.266
1368160348348,111.530
1368160408348,111.975
1368160468348,111.734
1368160528348,111.514
1368160588348,111.178
1368160648348,111.392
1368160708348,111.602
1368160768348,111.132
1368160828348,111.560
1368160888348,111.309
1368160948348,111.088
1368161008348,111.298
1368161068348,111.047
1368161128348,110.857
1368161188348,111.289
1368161248348,111.571
1368161308348,111.834
1368161368348,111.469
1368161428348,111.790
1368161488348,110.917
1368161548348,111.329
1368161608348,111.277
1368161668348,111.869
1368161728348,112.084
1368161788348,111.654
1368161848348,111.011
1368161908348,111.219
1368161968348,111.325
1368162028358,111.437
1368162088358,111.929
1368162148358,112.126
1368162208358,111.506
1368162268358,111.020
1368162328358,111.336
1368162388358,111.159
1368162448358,111.226
1368162508358,111.125
1368162568358,111.386
1368162628358,111.139
1368162688358,111.445
1368162748358,111.521
1368162808358,111.219
1368162868358,110.671
1368162928358,111.497
1368162988358,111.670
1368163048358,111.281
1368163108358,111.497
1368163168358,111.226
1368163228358,111.632
1368163288358,111.568
1368163348358,111.742
1368163408358,111.349
1368163468358,111.055
1368163528358,111.319
1368163588358,111.268
1368163648358,111.187
1368163708358,110.870
1368163768358,111.474
1368163828358,110.855
1368163888358,111.444
1368163948358,111.614
1368164008358,111.385
1368164068358,111.584
1368164128358,111.309
1368164188358,111.926
1368164248358,111.174
1368164308358,111.224
1368164368358,111.200
1368164428358,111.479
1368164488358,111.782
1368164548358,111.557
1368164608358,111.445
1368164668358,111.915
1368164728358,111.519
1368164788358,111.677
1368164848358,111.838
1368164908358,112.110
1368164968358,111.761
1368165028358,111.782
1368165088358,111.746
1368165148358,111.533
1368165208358,112.382
1368165268358,112.036
1368165328358,112.330
1368165388358,111.556
1368165448358,111.499
1368165508358,111.702
1368165568358,112.172
1368165628368,111.760
1368165688368,112.093
1368165748368,112.076
1368165808368,111.862
1368165868368,112.149
1368165928368,112.073
1368165988368,111.691
1368166048368,111.917
1368166108368,111.739
1368166168368,112.110
1368166228368,111.764
1368166288368,112.426
1368166348368,112.210
1368166408368,111.857
1368166468368,112.477
1368166528368,112.084
1368166588368,112.019
1368166648368,112.132
1368166708368,111.754
1368166768368,112.221
1368166828368,112.491
1368166888368,112.251
1368166948368,112.232
1368167008368,111.635
1368167068368,112.098
1368167128368,111.774
1368167188368,111.605
1368167248368,112.073
1368167308368,112.293
1368167368368,111.869
1368167428368,111.845
1368167488368,111.961
1368167548368,111.769
1368167608368,111.326
1368167668368,112.131
1368167728368,111.587
1368167788368,111.844
1368167848368,111.636
1368167908368,111.897
1368167968368,111.572
1368168028368,111.963
1368168088368,111.692
1368168148368,111.517
1368168208368,111.821
1368168268368,111.645
1368168328368,110.747
1368168388368,111.713
1368168448368,111.706
1368168508368,111.568
1368168568368,111.825
1368168628368,111.338
1368168688368,111.228
1368168748368,111.705
1368168808368,111.692
1368168868368,111.542
1368168928368,111.552
1368168988368,111.144
1368169048368,110.918
1368169108368,111.439
1368169168368,111.220
1368169228377,111.855
1368169288377,111.869
1368169348377,111.283
1368169408377,111.516
1368169468377,111.243
1368169528377,111.196
1368169588377,111.500
1368169648377,111.442
1368169708377,111.284
1368169768377,111.510
1368169828377,111.377
1368169888377,111.263
1368169948377,111.491
1368170008377,111.044
1368170068377,111.085
1368170128377,111.155
1368170188377,111.386
1368170248377,111.004
1368170308377,111.667
1368170368377,111.515
1368170428377,111.434
1368170488377,111.526
1368170548377,111.312
1368170608377,111.614
1368170668377,111.179
1368170728377,111.351
1368170788377,111.273
1368170848377,111.694
1368170908377,111.314
1368170968377,111.477
1368171028377,111.427
1368171088377,111.203
1368171148377,111.540
1368171208377,111.184
1368171268377,111.233
1368171328377,111.301
1368171388377,111.158
1368171448377,111.603
1368171508377,110.807
1368171568377,110.943
1368171628377,110.945
1368171688377,111.155
1368171748377,111.399
1368171808377,111.244
1368171868377,111.061
1368171928377,111.149
1368171988377,111.476
1368172048377,111.045
1368172108377,111.253
1368172168377,111.132
1368172228377,110.674
1368172288377,110.890
1368172348377,110.832
1368172408377,110.890
1368172468377,110.933
1368172528377,110.609
1368172588377,110.686
1368172648377,110.770
1368172708377,110.421
1368172768377,110.899
1368172828387,110.257
1368172888387,110.478
1368172948387,110.846
1368173008387,111.286
1368173068387,110.822
1368173128387,110.511
1368173188387,110.754
1368173248387,110.706
1368173308387,110.853
1368173368387,110.476
1368173428387,110.985
1368173488387,111.168
1368173548387,110.483
1368173608387,110.466
1368173668387,110.663
1368173728387,110.804
1368173788387,110.417
1368173848387,110.341
1368173908387,111.031
1368173968387,110.674
1368174028387,111.174
1368174088387,110.709
1368174148387,110.779
1368174208387,110.941
1368174268387,111.315
1368174328387,110.737
1368174388387,110.434
1368174448387,110.702
1368174508387,110.637
1368174568387,110.684
1368174628387,110.755
1368174688387,110.795
1368174748387,110.670
1368174808387,110.648
1368174868387,111.169
1368174928387,110.325
1368174988387,110.551
1368175048387,111.022
1368175108387,110.786
1368175168387,111.104
1368175228387,111.334
1368175288387,110.638
1368175348387,111.149
1368175408387,111.238
1368175468387,111.178
1368175528387,110.921
1368175588387,111.008
1368175648387,110.632
1368175708387,111.527
1368175768387,111.134
1368175828387,111.107
1368175888387,111.248
1368175948387,111.051
1368176008387,111.379
1368176068387,111.354
1368176128387,111.579
1368176188387,110.956
1368176248387,111.742
1368176308387,111.655
1368176368387,111.745
1368176428396,111.525
1368176488396,111.274
1368176548396,111.381
1368176608396,111.425
1368176668396,111.745
1368176728396,111.501
1368176788396,111.807
1368176848396,111.241
1368176908396,112.497
1368176968396,111.802
1368177028396,111.953
1368177088396,112.260
1368177148396,112.264
1368177208396,112.173
1368177268396,112.075
1368177328396,112.492
1368177388396,111.897
1368177448396,112.127
1368177508396,112.564
1368177568396,112.420
1368177628396,112.531
1368177688396,112.634
1368177748396,112.512
1368177808396,113.183
1368177868396,112.679
1368177928396,112.855
1368177988396,112.647
1368178048396,112.229
1368178108396,113.220
1368178168396,112.285
1368178228396,112.338
1368178288396,112.918
1368178348396,113.098
1368178408396,112.944
1368178468396,112.578
1368178528396,113.149
1368178588396,113.326
1368178648396,113.640
1368178708396,113.305
1368178768396,113.009
1368178828396,113.549
1368178888396,113.221
1368178948396,113.406
1368179008396,113.492
1368179068396,113.766
1368179128396,113.156
1368179188396,113.374
1368179248396,113.328
1368179308396,113.024
1368179368396,113.263
1368179428396,113.272
1368179488396,113.320
1368179548396,113.509
1368179608396,112.992
1368179668396,113.676
1368179728396,113.920
1368179788396,113.677
1368179848396,114.089
1368179908396,113.304
1368179968396,113.224
1368180028406,112.955
1368180088406,113.294
1368180148406,113.506
1368180208406,113.296
1368180268406,114.020
1368180328406,113.480
1368180388406,113.519
1368180448406,113.914
1368180508406,113.582
1368180568406,113.703
1368180628406,113.178
1368180688406,113.367
1368180748406,113.333
1368180808406,113.127
1368180868406,113.375
1368180928406,113.489
1368180988406,113.000
1368181048406,113.691
1368181108406,113.573
1368181168406,113.053
1368181228406,113.739
1368181288406,113.294
1368181348406,113.319
1368181408406,113.431
1368181468406,112.908
1368181528406,112.985
1368181588406,112.957
1368181648406,113.534
1368181708406,113.601
1368181768406,112.993
1368181828406,113.579
1368181888406,113.842
1368181948406,113.244
1368182008406,113.387
1368182068406,113.124
1368182128406,113.357
1368182188406,113.586
1368182248406,113.133
1368182308406,113.193
1368182368406,113.202
1368182428406,112.981
1368182488406,113.257
1368182548406,113.220
1368182608406,112.480
1368182668406,113.433
1368182728406,112.951
1368182788406,113.037
1368182848406,112.876
1368182908406,112.849
1368182968406,113.045
1368183028406,112.850
1368183088406,112.789
1368183148406,112.715
1368183208406,112.242
1368183268406,112.927
1368183328406,112.479
1368183388406,113.051
1368183448406,112.925
1368183508406,112.675
1368183568406,112.323
1368183628415,112.449
1368183688415,112.745
1368183748415,112.888
1368183808415,112.810
1368183868415,112.672
1368183928415,112.235
1368183988415,112.078
1368184048415,113.317
1368184108415,112.747
1368184168415,112.211
1368184228415,112.371
1368184288415,112.290
1368184348415,112.632
1368184408415,112.224
1368184468415,112.432
1368184528415,112.502
1368184588415,112.058
1368184648415,112.335
1368184708415,112.024
1368184768415,111.605
1368184828415,111.780
1368184888415,112.417
1368184948415,112.212
1368185008415,111.910
1368185068415,111.440
1368185128415,111.906
1368185188415,111.463
1368185248415,111.869
1368185308415,111.506
1368185368415,111.957
1368185428415,112.301
1368185488415,111.913
1368185548415,111.097
1368185608415,111.533
1368185668415,111.544
1368185728415,111.823
1368185788415,111.195
1368185848415,111.435
1368185908415,111.260
1368185968415,110.843
1368186028415,110.989
1368186088415,111.323
1368186148415,111.167
1368186208415,110.602
1368186268415,111.177
1368186328415,111.588
1368186388415,111.328
1368186448415,110.879
1368186508415,111.429
1368186568415,111.309
1368186628415,110.956
1368186688415,110.907
1368186748415,110.322
1368186808415,111.247
1368186868415,111.308
1368186928415,110.505
1368186988415,111.059
1368187048415,111.276
1368187108415,110.909
1368187168415,110.322
1368187228425,110.854
1368187288425,110.884
1368187348425,110.517
1368187408425,110.538
1368187468425,110.599
1368187528425,110.569
1368187588425,110.260
1368187648425,110.573
1368187708425,110.299
1368187768425,110.582
1368187828425,110.681
1368187888425,110.498
1368187948425,110.338
1368188008425,110.161
1368188068425,110.491
1368188128425,110.298
1368188188425,110.224
1368188248425,110.128
1368188308425,110.389
1368188368425,110.400
1368188428425,110.095
1368188488425,110.694
1368188548425,110.447
1368188608425,110.515
1368188668425,109.847
1368188728425,110.078
1368188788425,109.812
1368188848425,109.963
1368188908425,109.813
1368188968425,109.887
1368189028425,110.161
1368189088425,110.150
1368189148425,109.937
1368189208425,110.352
1368189268425,109.522
1368189328425,110.032
1368189388425,109.867
1368189448425,109.771
1368189508425,110.087
1368189568425,110.298
1368189628425,110.007
1368189688425,109.998
1368189748425,110.154
1368189808425,109.559
1368189868425,109.627
1368189928425,110.090
1368189988425,109.951
1368190048425,110.035
1368190108425,109.504
1368190168425,109.786
1368190228425,110.139
1368190288425,110.105
1368190348425,109.983
1368190408425,110.585
1368190468425,110.561
1368190528425,110.549
1368190588425,110.480
1368190648425,110.042
1368190708425,109.552
1368190768425,110.022
1368198028453,108.910
1368198088453,108.639
1368198148453,108.807
1368198208453,108.889
1368198268453,109.001
1368198328453,108.533
1368198388453,109.502
1368198448453,108.350
1368198508453,108.777
1368198568453,108.764
1368198628453,107.771
1368198688453,108.293
1368198748453,108.563
1368198808453,108.895
1368198868453,108.268
1368198928453,108.478
1368198988453,108.170
1368199048453,108.072
1368199108453,107.921
1368199168453,108.176
1368199228453,108.152
1368199288453,108.300
1368199348453,108.472
1368199408453,108.026
1368199468453,107.909
1368199528453,108.067
1368199588453,107.640
1368199648453,108.050
1368199708453,108.057
1368199768453,107.922
1368199828453,107.646
1368199888453,107.787
1368199948453,107.753
1368200008453,107.597
1368200068453,107.888
1368200128453,108.261
1368200188453,107.677
1368200248453,107.984
1368200308453,108.001
1368200368453,108.177
1368200428453,108.295
1368200488453,107.775
1368200548453,108.677
1368200608453,108.103
1368200668453,108.048
1368200728453,107.962
1368200788453,108.068
1368200848453,108.162
1368200908453,108.765
1368200968453,107.392
1368201028453,107.744
1368201088453,107.730
1368201148453,108.055
1368201208453,108.180
1368201268453,107.928
1368201328453,108.222
1368201388453,107.842
1368201448453,108.056
1368201508453,107.913
1368201568453,108.407
1368201628462,108.244
1368201688462,108.076
1368201748462,108.043
1368201808462,108.056
1368201868462,108.042
1368201928462,108.445
1368201988462,107.881
1368202048462,108.143
1368202108462,107.978
1368202168462,108.460
1368202228462,107.906
1368202288462,108.642
1368202348462,108.192
1368202408462,108.397
1368202468462,108.385
1368202528462,108.243
1368202588462,108.848
1368202648462,108.383
1368202708462,108.388
1368202768462,108.114
1368202828462,108.412
1368202888462,108.494
1368202948462,109.221
1368203008462,108.550
1368203068462,108.630
1368203128462,108.787
1368203188462,108.886
1368203248462,108.666
1368203308462,108.768
1368203368462,109.009
1368203428462,108.758
1368203488462,109.224
1368203548462,108.615
1368203608462,109.131
1368203668462,109.445
1368203728462,109.021
1368203788462,109.302
1368203848462,108.981
1368203908462,108.617
1368203968462,109.189
1368204028462,108.879
1368204088462,108.741
1368204148462,108.913
1368204208462,108.611
1368204268462,108.875
1368204328462,108.796
1368204388462,108.907
1368204448462,108.713
1368204508462,108.979
1368204568462,108.230
1368204628462,108.515
1368204688462,108.704
1368204748462,108.260
1368204808462,108.718
1368204868462,108.905
1368204928462,109.091
1368204988462,109.000
1368205048462,109.016
1368205108462,108.906
1368205168462,108.869
1368205228472,109.343
1368205288472,108.966
1368205348472,108.514
1368205408472,109.185
1368205468472,108.868
1368205528472,109.339
1368205588472,109.261
1368205648472,109.059
1368205708472,108.676
1368205768472,108.566
1368205828472,109.471
1368205888472,109.063
1368205948472,108.920
1368206008472,108.869
1368206068472,108.921
1368206128472,108.838
1368206188472,108.862
1368206248472,109.046
1368206308472,109.460
1368206368472,109.217
1368206428472,109.037
1368206488472,109.372
1368206548472,109.350
1368206608472,108.754
1368206668472,109.058
1368206728472,109.506
1368206788472,109.345
1368206848472,109.226
1368206908472,109.475
1368206968472,109.514
1368207028472,109.203
1368207088472,109.431
1368207148472,109.527
1368207208472,109.365
1368207268472,109.309
1368207328472,109.318
1368207388472,109.980
1368207448472,109.153
1368207508472,109.274
1368207568472,108.955
1368207628472,109.527
1368207688472,108.974
1368207748472,109.249
1368207808472,109.430
1368207868472,109.721
1368207928472,109.376
1368207988472,109.363
1368208048472,109.470
1368208108472,109.775
1368208168472,109.738
1368208228472,109.876
1368208288472,109.614
1368208348472,109.246
1368208408472,110.012
1368208468472,109.686
1368208528472,109.953
1368208588472,110.306
1368208648472,109.998
1368208708472,110.200
1368208768472,110.543
1368208828482,110.724
1368208888482,109.843
1368208948482,110.519
1368209008482,110.267
1368209068482,109.895
1368209128482,110.198
1368209188482,110.319
1368209248482,110.435
1368209308482,109.995
1368209368482,110.334
1368209428482,110.157
1368209488482,110.631
1368209548482,110.844
1368209608482,110.214
1368209668482,110.169
1368209728482,111.136
1368209788482,111.450
1368209848482,110.871
1368209908482,110.828
1368209968482,111.251
1368210028482,110.763
1368210088482,111.180
1368210148482,111.140
1368210208482,111.248
1368210268482,111.682
1368210328482,111.949
1368210388482,111.062
1368210448482,111.158
1368210508482,111.919
1368210568482,111.615
1368210628482,111.020
1368210688482,111.814
1368210748482,111.594
1368210808482,111.944
1368210868482,111.894
1368210928482,110.942
1368210988482,111.257
1368211048482,111.742
1368211108482,111.508
1368211168482,111.544
1368211228482,111.909
1368211288482,111.513
1368211348482,111.833
1368211408482,111.288
1368211468482,111.499
1368211528482,111.233
1368211588482,111.631
1368211648482,111.519
1368211708482,111.559
1368211768482,111.170
1368211828482,111.889
1368211888482,111.859
1368211948482,111.756
1368212008482,111.327
1368212068482,111.400
1368212128482,111.895
1368212188482,111.643
1368212248482,111.847
1368212308482,111.437
1368212368482,111.924
1368212428492,112.295
1368212488492,111.960
1368212548492,111.214
1368212608492,111.699
1368212668492,112.039
1368212728492,111.636
1368212788492,111.480
1368212848492,111.556
1368212908492,111.926
1368212968492,111.659
1368213028492,111.353
1368213088492,111.540
1368213148492,111.744
1368213208492,111.340
1368213268492,111.331
1368213328492,111.297
1368213388492,111.862
1368213448492,112.043
1368213508492,111.684
1368213568492,111.608
1368213628492,111.302
1368213688492,111.745
1368213748492,111.246
1368213808492,111.211
1368213868492,111.440
1368213928492,111.218
1368213988492,111.737
1368214048492,111.338
1368214108492,110.944
1368214168492,111.354
1368214228492,111.192
1368214288492,111.356
1368214348492,111.864
1368214408492,111.398
1368214468492,110.990
1368214528492,110.840
1368214588492,111.274
1368214648492,111.612
1368214708492,111.431
1368214768492,111.708
1368214828492,110.940
1368214888492,111.486
1368214948492,111.276
1368215008492,111.503
1368215068492,111.197
1368215128492,111.390
1368215188492,111.168
1368215248492,111.465
1368215308492,111.630
1368215368492,111.042
1368215428492,111.533
1368215488492,111.075
1368215548492,110.814
1368215608492,111.511
1368215668492,111.307
1368215728492,111.775
1368215788492,111.594
1368215848492,111.179
1368215908492,111.367
1368215968492,111.814
1368216028502,111.734
1368216088502,111.904
1368216148502,111.790
1368216208502,112.064
1368216268502,111.862
1368216328502,111.687
1368216388502,111.388
1368216448502,112.097
1368216508502,111.663
1368216568502,111.623
1368216628502,111.814
1368216688502,112.127
1368216748502,111.219
1368216808502,111.312
1368216868502,111.306
1368216928502,111.744
1368216988502,111.807
1368217048502,111.606
1368217108502,111.617
1368217168502,111.263
1368217228502,111.794
1368217288502,112.109
1368217348502,111.710
1368217408502,111.661
1368217468502,111.577
1368217528502,111.818
1368217588502,111.188
1368217648502,111.682
1368217708502,111.928
1368217768502,112.128
1368217828502,112.191
1368217888502,111.554
1368217948502,112.073
1368218008502,111.849
1368218068502,111.995
1368218128502,112.267
1368218188502,111.318
1368218248502,111.893
1368218308502,112.176
1368218368502,111.646
1368218428502,111.716
1368218488502,111.748
1368218548502,111.707
1368218608502,112.421
1368218668502,111.811
1368218728502,111.649
1368218788502,111.272
1368218848502,111.644
1368218908502,111.984
1368218968502,111.977
1368219028502,111.861
1368219088502,112.304
1368219148502,111.477
1368219208502,112.076
1368219268502,112.164
1368219328502,111.936
1368219388502,112.134
1368219448502,112.217
1368219508502,112.388
1368219568502,111.682
1368219628513,112.157
1368219688513,112.381
1368219748513,112.006
1368219808513,112.813
1368219868513,111.889
1368219928513,112.130
1368219988513,112.044
1368220048513,111.530
1368220108513,111.585
1368220168513,112.089
1368220228513,111.739
1368220288513,111.776
1368220828513,112.041
1368220888513,111.883
1368220948513,111.828
1368221008513,112.341
1368221068513,112.087
1368221128513,111.942
1368221188513,112.227
1368221248513,111.765
1368221308513,112.087
1368221368513,111.583
1368221428513,112.541
1368221488513,112.127
1368221548513,112.126
1368221608513,112.361
1368221668513,112.257
1368221728513,111.725
1368221788513,111.953
1368221848513,112.197
1368221908513,112.581
1368221968513,112.128
1368222028513,111.877
1368222088513,112.683
1368222148513,111.878
1368222208513,111.828
1368222268513,111.840
1368222328513,111.612
1368222388513,111.685
1368222448513,112.513
1368222508513,111.832
1368222568513,112.239
1368222628513,111.370
1368222688513,112.057
1368222748513,112.270
1368222808513,111.447
1368222868513,112.019
1368222928513,112.008
1368222988513,111.362
1368223048513,111.735
1368223108513,111.829
1368223168513,111.741
1368223228524,112.333
1368223288524,111.651
1368223348524,111.531
1368223408524,112.030
1368223468524,111.483
1368223528524,112.044
1368223588524,111.952
1368223648524,111.495
1368223708524,111.468
1368223768524,111.213
1368223828524,111.250
1368223888524,111.940
1368223948524,111.944
1368224008524,111.784
1368224068524,111.607
1368224128524,111.340
1368224188524,111.596
1368224248524,111.831
1368224308524,111.112
1368224368524,111.866
1368224428524,111.364
1368224488524,111.262
1368224548524,111.441
1368224608524,110.944
1368224668524,110.910
1368224728524,111.025
1368224788524,110.999
1368224848524,111.257
1368224908524,111.200
1368224968524,111.156
1368225028524,110.852
1368225088524,110.920
1368225148524,110.871
1368225208524,111.096
1368225268524,111.168
1368225328524,111.181
1368225388524,110.811
1368225448524,110.731
1368225508524,111.153
1368225568524,110.971
1368225628524,110.687
1368225688524,110.854
1368225748524,110.480
1368225808524,110.353
1368225868524,110.511
1368225928524,110.941
1368225988524,110.500
1368226048524,110.372
1368226108524,111.334
1368226168524,110.263
1368226228524,110.315
1368226288524,110.513
1368226348524,110.421
1368226408524,110.402
1368226468524,110.422
1368226528524,109.844
1368226588524,110.110
1368226648524,110.866
1368226708524,110.670
1368226768524,110.285
1368226828535,110.573
1368226888535,110.456
1368226948535,110.326
1368227008535,111.102
1368227068535,110.497
1368227128535,110.171
1368227188535,109.976
1368227248535,110.153
1368227308535,110.370
1368227368535,110.755
1368227428535,110.165
1368227488535,109.946
1368227548535,110.424
1368227608535,110.541
1368227668535,109.912
1368227728535,110.415
1368227788535,110.198
1368227848535,109.992
1368227908535,110.607
1368227968535,110.573
1368228028535,110.703
1368228088535,110.354
1368228148535,110.165
1368228208535,110.662
1368228268535,110.536
1368228328535,110.202
1368228388535,110.120
1368228448535,110.085
1368228508535,110.082
1368228568535,110.235
1368228628535,110.554
1368228688535,110.210
1368228748535,109.832
1368228808535,110.411
1368228868535,110.402
1368228928535,110.184
1368228988535,110.056
1368229048535,110.304
1368229108535,110.349
1368229168535,110.324
1368229228535,110.710
1368229288535,110.176
1368229348535,110.150
1368229408535,110.311
1368229468535,110.462
1368229528535,109.898
1368229588535,110.404
1368229648535,110.281
1368229708535,110.372
1368229768535,110.065
1368229828535,110.812
1368229888535,110.294
1368229948535,110.001
1368230008535,110.477
1368230068535,110.741
1368230128535,110.577
1368230188535,110.317
1368230248535,110.651
1368230308535,110.929
1368230368535,110.774