1368316828786,115.929
1368316888786,115.610
1368316948786,116.392
1368317008786,116.212
1368317068786,116.319
1368317128786,115.843
1368317188786,116.135
1368317248786,116.262
1368317308786,115.988
1368317368786,116.006
1368317428786,115.771
1368317488786,115.743
1368317548786,115.552
1368317608786,115.821
1368317668786,115.534
1368317728786,116.408
1368317788786,116.148
1368317848786,115.919
1368317908786,116.225
1368317968786,116.565
1368318028786,115.855
1368318088786,116.067
1368318148786,116.181
1368318208786,115.896
1368318268786,115.772
1368318328786,115.836
1368318388786,115.920
1368318448786,116.109
1368318508786,116.539
1368318568786,115.951
1368318628786,115.805
1368318688786,115.834
1368318748786,115.569
1368318808786,115.979
1368318868786,115.436
1368318928786,115.942
1368318988786,116.263
1368319048786,115.451
1368319108786,115.546
1368319168786,115.495
1368319228786,115.940
1368319288786,115.686
1368319348786,115.694
1368319408786,116.018
1368319468786,115.314
1368319528786,115.233
1368319588786,115.917
1368319648786,115.987
1368319708786,115.477
1368319768786,116.100
1368319828786,115.039
1368319888786,115.301
1368319948786,115.225
1368320008786,115.348
1368320068786,115.658
1368320128786,115.772
1368320188786,115.451
1368320248786,115.485
1368320308786,115.522
1368320368786,115.533
1368320428797,115.581
1368320488797,115.415
1368320548797,115.558
1368320608797,115.873
1368320668797,115.383
1368320728797,116.315
1368320788797,115.862
1368320848797,115.428
1368320908797,115.185
1368320968797,114.366
1368321028797,115.563
1368321088797,115.547
1368321148797,115.037
1368321208797,114.830
1368321268797,115.460
1368321328797,115.182
1368321388797,114.933
1368321448797,115.407
1368321508797,114.991
1368321568797,114.971
1368321628797,115.230
1368321688797,114.672
1368321748797,114.990
1368321808797,114.776
1368321868797,114.627
1368321928797,114.779
1368321988797,114.873
1368322048797,114.566
1368322108797,114.866
1368322168797,114.838
1368322228797,114.768
1368322288797,114.695
1368322348797,115.151
1368322408797,114.728
1368322468797,114.681
1368322528797,114.274
1368322588797,114.841
1368322648797,114.902
1368322708797,114.545
1368322768797,114.572
1368322828797,114.173
1368322888797,114.399
1368322948797,114.606
1368323008797,114.355
1368323068797,114.973
1368323128797,114.411
1368323188797,114.207
1368323248797,114.562
1368323308797,114.964
1368323368797,114.407
1368323428797,114.344
1368323488797,114.113
1368323548797,114.500
1368323608797,114.690
1368323668797,114.695
1368323728797,115.197
1368323788797,114.724
1368323848797,114.988
1368323908797,114.411
1368323968797,114.444
1368324028807,115.064
1368324088807,114.710
1368324148807,114.671
1368324208807,114.812
1368324268807,114.820
1368324328807,115.068
1368324388807,114.521
1368324448807,114.399
1368324508807,114.403
1368324568807,115.207
1368324628807,114.787
1368324688807,115.183
1368324748807,114.063
1368324808807,114.666
1368324868807,115.023
1368324928807,115.259
1368324988807,114.631
1368325048807,115.143
1368325108807,115.254
1368325168807,114.489
1368325228807,114.530
1368325288807,114.991
1368325348807,115.165
1368325408807,114.509
1368325468807,114.937
1368325528807,114.920
1368325588807,115.363
1368325648807,114.609
1368325708807,114.819
1368325768807,114.881
1368325828807,114.574
1368325888807,114.614
1368325948807,114.969
1368326008807,114.860
1368326068807,114.786
1368326128807,114.959
1368326188807,115.138
1368326248807,114.803
1368326308807,114.692
1368326368807,115.098
1368326428807,114.671
1368326488807,114.560
1368326548807,115.127
1368326608807,114.562
1368326668807,115.235
1368326728807,115.155
1368326788807,114.707
1368326848807,114.348
1368326908807,115.304
1368326968807,114.312
1368327028807,114.678
1368327088807,114.563
1368327148807,114.452
1368327208807,114.718
1368327268807,114.457
1368327328807,114.447
1368327388807,114.539
1368327448807,114.657
1368327508807,114.884
1368327568807,114.825
1368327628818,114.619
1368327688818,114.848
1368327748818,114.583
1368327808818,114.124
1368327868818,114.064
1368327928818,114.990
1368327988818,114.513
1368328048818,114.783
1368328108818,114.926
1368328168818,114.377
1368328228818,114.288
1368328288818,114.769
1368328348818,114.838
1368328408818,114.459
1368328468818,114.657
1368328528818,114.760
1368328588818,114.593
1368328648818,114.601
1368328708818,114.709
1368328768818,114.324
1368328828818,114.643
1368328888818,114.198
1368328948818,114.672
1368329008818,114.587
1368329068818,114.104
1368329128818,114.544
1368329188818,114.836
1368329248818,114.600
1368329308818,114.976
1368329368818,114.790
1368329428818,114.605
1368329488818,114.291
1368329548818,114.668
1368329608818,114.095
1368329668818,114.529
1368329728818,114.745
1368329788818,114.243
1368329848818,114.398
1368329908818,115.211
1368329968818,114.590
1368330028818,114.593
1368330088818,115.142
1368330148818,114.587
1368330208818,114.620
1368330268818,115.023
1368330328818,115.360
1368330388818,115.117
1368330448818,114.811
1368330508818,115.009
1368330568818,115.709
1368330628818,115.190
1368330688818,115.201
1368330748818,115.345
1368330808818,115.568
1368330868818,115.380
1368330928818,115.513
1368330988818,115.502
1368331048818,115.469
1368331108818,115.336
1368331168818,115.530
1368331228828,115.727
1368331288828,115.642
1368331348828,115.662
1368331408828,115.837
1368331468828,115.822
1368331528828,115.945
1368331588828,116.385
1368331648828,115.976
1368331708828,115.422
1368331768828,116.017
1368331828828,115.664
1368331888828,115.745
1368331948828,115.462
1368332008828,115.909
1368332068828,116.130
1368332128828,116.110
1368332188828,115.908
1368332248828,115.737
1368332308828,115.596
1368332368828,115.989
1368332428828,115.938
1368332488828,116.304
1368332548828,116.205
1368332608828,116.396
1368332668828,116.752
1368332728828,116.260
1368332788828,116.139
1368332848828,116.536
1368332908828,117.165
1368332968828,116.488
1368333028828,116.640
1368333088828,116.644
1368333148828,116.301
1368333208828,116.315
1368333268828,116.270
1368333328828,116.010
1368333388828,116.124
1368333448828,116.399
1368333508828,116.484
1368333568828,116.116
1368333628828,116.539
1368333688828,116.183
1368333748828,116.257
1368333808828,116.371
1368333868828,116.682
1368333928828,116.746
1368333988828,116.473
1368334048828,116.776
1368334108828,116.241
1368334168828,116.363
1368334228828,116.424
1368334288828,116.542
1368334348828,116.869
1368334408828,116.925
1368334468828,116.524
1368334528828,116.422
1368334588828,117.856
1368334648828,116.612
1368334708828,116.454
1368334768828,116.973
1368334828839,116.890
1368334888839,117.363
1368334948839,116.921
1368335008839,117.455
1368335068839,117.230
1368335128839,117.306
1368335188839,117.060
1368335248839,117.277
1368335308839,117.527
1368335368839,117.029
1368335428839,117.088
1368335488839,117.211
1368335548839,117.220
1368335608839,117.225
1368335668839,117.002
1368335728839,117.314
1368335788839,117.564
1368335848839,117.374
1368335908839,116.773
1368335968839,116.878
1368336028839,117.382
1368336088839,117.290
1368336148839,117.215
1368336208839,117.432
1368336268839,117.202
1368336328839,117.100
1368336388839,117.580
1368336448839,117.026
1368336508839,117.382
1368336568839,117.742
1368336628839,117.143
1368336688839,117.733
1368336748839,117.010
1368336808839,117.526
1368336868839,117.739
1368336928839,117.307
1368336988839,117.769
1368337048839,118.131
1368337108839,117.173
1368337168839,117.797
1368337228839,118.173
1368337288839,118.043
1368337348839,117.912
1368337408839,117.746
1368337468839,117.715
1368337528839,118.028
1368337588839,117.401
1368337648839,117.357
1368337708839,117.681
1368337768839,117.557
1368337828839,118.126
1368337888839,117.592
1368337948839,118.046
1368338008839,117.887
1368338068839,118.022
1368338128839,117.969
1368338188839,117.887
1368338248839,118.095
1368338308839,117.489
1368338368839,118.299
1368338428849,118.029
1368338488849,117.736
1368338548849,118.172
1368338608849,118.143
1368338668849,117.598
1368338728849,117.906
1368338788849,118.192
1368338848849,117.972
1368338908849,117.507
1368338968849,118.092
1368339028849,117.525
1368339088849,118.081
1368339148849,117.593
1368339208849,117.967
1368339268849,117.867
1368339328849,117.827
1368339388849,117.917
1368339448849,117.762
1368339508849,117.954
1368339568849,118.374
1368339628849,118.079
1368339688849,118.196
1368339748849,117.873
1368339808849,118.095
1368339868849,118.467
1368339928849,118.365
1368339988849,118.622
1368340048849,117.685
1368340108849,118.351
1368340168849,117.891
1368340228849,117.766
1368340288849,118.154
1368340348849,118.146
1368340408849,117.523
1368340468849,118.158
1368340528849,118.203
1368340588849,118.489
1368340648849,117.583
1368340708849,118.204
1368340768849,118.365
1368340828849,117.531
1368340888849,117.906
1368340948849,118.373
1368341008849,118.095
1368341068849,117.671
1368341128849,118.103
1368341188849,117.849
1368341248849,117.492
1368341308849,118.022
1368341368849,117.492
1368341428849,118.168
1368341488849,117.871
1368341548849,117.819
1368341608849,117.850
1368341668849,117.523
1368341728849,118.094
1368341788849,118.147
1368341848849,118.117
1368341908849,117.011
1368341968849,117.453
1368342028859,117.888
1368342088859,117.419
1368342148859,117.828
1368342208859,117.717
1368342268859,117.082
1368342328859,117.943
1368342388859,117.789
1368342448859,117.248
1368342508859,117.709
1368342568859,117.873
1368342628859,118.135
1368342688859,117.807
1368342748859,117.200
1368342808859,117.489
1368342868859,117.452
1368342928859,117.816
1368342988859,117.529
1368343048859,117.654
1368343108859,117.714
1368343168859,117.887
1368343228859,118.234
1368343288859,117.497
1368343348859,117.569
1368343408859,118.136
1368343468859,117.983
1368343528859,118.167
1368343588859,117.774
1368343648859,117.965
1368343708859,118.158
1368343768859,117.787
1368343828859,117.553
1368343888859,118.042
1368343948859,117.869
1368344008859,118.124
1368344068859,117.580
1368344128859,117.863
1368344188859,117.697
1368344248859,117.851
1368344308859,117.383
1368344368859,118.240
1368344428859,117.722
1368344488859,117.714
1368344548859,117.560
1368344608859,117.330
1368344668859,118.017
1368344728859,117.543
1368344788859,117.927
1368344848859,117.866
1368344908859,117.651
1368344968859,117.217
1368345028859,117.740
1368345088859,117.707
1368345148859,117.296
1368345208859,117.551
1368345268859,117.684
1368345328859,117.958
1368345388859,117.732
1368345448859,117.817
1368345508859,117.652
1368345568859,118.109
1368345628869,117.768
1368345688869,116.918
1368345748869,117.487
1368345808869,117.670
1368345868869,117.765
1368345928869,116.996
1368345988868,116.664
1368346048868,117.105
1368346108868,117.464
1368346168869,117.213
1368346228869,117.215
1368346288869,116.823
1368346348869,116.969
1368346408869,116.987
1368346468869,116.738
1368346528869,116.493
1368346588869,117.032
1368346648869,116.958
1368346708869,117.038
1368346768869,115.880
1368346828869,116.744
1368346888869,116.321
1368346948869,116.377
1368347008869,116.536
1368347068869,115.955
1368347128869,116.160
1368347188869,115.944
1368347248869,116.827
1368347308868,116.445
1368347368868,116.350
1368347428868,116.243
1368347488869,115.830
1368347548869,116.131
1368347608869,116.226
1368347668869,116.192
1368347728869,116.098
1368347788869,116.002
1368347848869,116.164
1368347908869,116.353
1368347968869,116.305
1368348028869,116.235
1368348088869,115.995
1368348148869,115.765
1368348208869,116.000
1368348268869,116.161
1368348328869,116.104
1368348388869,116.325
1368348448869,116.238
1368348508869,115.977
1368348568869,116.396
1368348628869,116.116
1368348688868,116.383
1368348748868,115.678
1368348808868,116.088
1368348868869,116.007
1368348928869,116.122
1368348988869,116.082
1368349048869,115.968
1368349108869,116.253
1368349168869,116.116
1368349228878,116.496
1368349288878,116.153
1368349348878,116.206
1368349408878,116.521
1368349468878,116.323
1368349528878,116.566
1368349588878,116.427
1368349648878,116.518
1368349708878,116.138
1368349768878,116.246
1368349828878,116.983
1368349888878,117.011
1368349948878,116.866
1368350008878,116.632
1368350068878,116.757
1368350128878,116.603
1368350188878,116.530
1368350248878,116.325
1368350308878,116.439
1368350368878,116.568
1368350428878,116.755
1368350488878,116.809
1368350548878,116.342
1368350608878,116.146
1368350668878,116.588
1368350728878,116.776
1368350788878,116.650
1368350848878,116.901
1368350908878,116.533
1368350968878,116.077
1368351028878,116.442
1368351088878,116.376
1368351148878,116.838
1368351208878,116.456
1368351268878,116.715
1368351328878,116.531
1368351388878,117.105
1368351448878,116.658
1368351508878,116.447
1368351568878,116.515
1368351628878,116.359
1368351688878,116.988
1368351748878,117.021
1368351808878,117.208
1368351868878,116.853
1368351928878,116.969
1368351988878,117.004
1368352048878,116.823
1368352108878,116.945
1368352168878,116.894
1368352228878,117.001
1368352288878,117.033
1368352348878,116.339
1368352408878,116.729
1368352468878,117.460
1368352528878,116.650
1368352588878,116.894
1368352648878,116.804
1368352708878,116.765
1368352768878,116.905
1368352828888,116.894
1368352888888,117.124
1368352948888,116.470
1368353008888,116.597
1368353068888,117.196
1368353128888,117.456
1368353188888,116.640
1368353248888,116.590
1368353308888,116.516
1368353368888,116.457
1368353428888,117.060
1368353488888,116.632
1368353548888,116.808
1368353608888,117.242
1368353668888,116.990
1368353728888,117.575
1368353788888,116.499
1368353848888,116.331
1368353908888,117.497
1368353968888,116.594
1368354028888,116.492
1368354088888,116.523
1368354148888,116.966
1368354208888,117.020
1368354268888,117.089
1368354328888,117.584
1368354388888,116.871
1368354448888,116.772
1368354508888,116.907
1368354568888,116.265
1368354628888,116.708
1368354688888,116.958
1368354748888,116.852
1368354808888,116.927
1368354868888,116.680
1368354928888,116.750
1368354988888,115.989
1368355048888,117.340
1368355108888,116.952
1368355168888,116.756
1368355228888,116.647
1368355288888,116.267
1368355348888,116.196
1368355408888,116.686
1368355468888,116.594
1368355528888,116.634
1368355588888,116.642
1368355648888,116.297
1368355708888,116.553
1368355768888,116.466
1368355828888,116.408
1368355888888,116.499
1368355948888,116.286
1368356008888,116.555
1368356068888,116.898
1368356128888,116.452
1368356188888,116.794
1368356248888,117.212
1368356308888,116.993
1368356368888,116.987
1368356428898,117.308
1368356488898,117.112
1368356548898,116.738
1368356608898,117.176
1368356668898,117.120
1368356728898,117.102
1368356788898,117.180
1368356848898,117.298
1368356908898,116.933
1368356968898,117.372
1368357028898,116.794
1368357088898,117.259
1368357148898,117.242
1368357208898,117.611
1368357268898,116.998
1368357328898,117.297
1368357388898,117.424
1368357448898,117.270
1368357508898,117.305
1368357568898,116.940
1368357628898,117.303
1368357688898,117.441
1368357748898,117.484
1368357808898,117.550
1368357868898,117.748
1368357928898,117.801
1368357988898,117.665
1368358048898,117.277
1368358108898,117.592
1368358168898,117.501
1368358228898,117.152
1368358288898,117.979
1368358348898,117.567
1368358408898,117.654
1368358468898,117.378
1368358528898,117.272
1368358588898,117.556
1368358648898,117.923
1368358708898,116.969
1368358768898,117.053
1368358828898,117.487
1368358888898,117.262
1368358948898,117.210
1368359008898,117.127
1368359068898,117.569
1368359128898,117.468
1368359188898,117.196
1368359248898,116.784
1368359308898,116.875
1368359368898,117.651
1368359428898,117.488
1368359488898,117.219
1368359548898,117.704
1368359608898,117.552
1368359668898,117.346
1368359728898,117.501
1368359788898,117.449
1368359848898,117.351
1368359908898,117.480
1368359968898,117.706
1368360028907,117.954
1368360088907,118.439
1368360148907,118.051
1368360208907,117.579
1368360268907,117.712
1368360328907,117.690
1368360388907,117.861
1368360448907,117.722
1368360508907,118.339
1368360568907,117.561
1368360628907,117.804
1368360688907,117.396
1368360748907,118.009
1368360808907,117.806
1368360868907,118.250
1368360928907,118.026
1368360988907,118.276
1368361048907,117.956
1368361108907,117.229
1368361168907,117.963
1368361228907,117.813
1368361288907,118.020
1368361348907,117.586
1368361408907,117.837
1368361468907,117.703
1368361528907,117.859
1368361588907,117.939
1368361648907,117.635
1368361708907,117.974
1368361768907,117.278
1368361828907,117.287
1368361888907,117.491
1368361948907,117.251
1368362008907,117.809
1368362068907,117.395
1368362128907,117.257
1368362188907,117.533
1368362248907,117.304
1368362308907,117.025
1368362368907,117.547
1368362428907,117.607
1368362488907,117.537
1368362548907,116.839
1368362608907,117.263
1368362668907,117.818
1368362728907,117.490
1368362788907,117.500
1368362848907,117.496
1368362908907,117.426
1368362968907,117.504
1368363028907,117.341
1368363088907,117.051
1368363148907,117.321
1368363208907,117.720
1368363268907,117.805
1368363328907,116.979
1368363388907,117.515
1368363448907,117.919
1368363508907,117.191
1368363568907,117.333
1368363628917,116.910
1368363688917,116.886
1368363748917,116.914
1368363808917,116.985
1368363868917,117.379
1368363928917,117.452
1368363988917,116.307
1368364048917,117.424
1368364108917,116.881
1368364168917,117.531
1368364228917,117.365
1368364288917,117.965
1368364348917,117.876
1368364408917,116.927
1368364468917,117.308
1368364528917,117.494
1368364588917,117.107
1368364648917,117.143
1368364708917,117.279
1368364768917,117.530
1368364828917,117.724
1368364888917,117.556
1368364948917,117.926
1368365008917,117.165
1368366148917,118.176
1368366208917,118.203
1368366268917,117.870
1368366328917,118.185
1368366388917,117.541
1368366448917,117.940
1368366508917,118.305
1368366568917,118.572
1368366628917,118.268
1368366688917,118.138
1368366748917,118.108
1368366808917,117.939
1368366868917,118.051
1368366928917,118.060
1368366988917,118.090
1368367048917,118.356
1368367108917,117.768
1368367168917,117.781
1368367228926,118.070
1368367288926,118.560
1368367348926,118.314
1368367408926,118.420
1368367468926,118.245
1368367528926,118.590
1368367588926,118.569
1368367648926,118.687
1368367708926,118.337
1368367768926,118.292
1368367828926,117.871
1368367888926,117.689
1368367948926,118.675
1368368008926,118.564
1368368068926,118.206
1368368128926,118.503
1368368188926,118.363
1368368248926,118.262
1368368308926,118.108
1368368368926,118.300
1368368428926,118.500
1368368488926,118.110
1368368548926,118.242
1368368608926,117.700
1368368668926,118.542
1368368728926,118.430
1368368788926,118.022
1368368848926,118.105
1368368908926,118.178
1368368968926,118.338
1368369028926,118.565
1368369088926,118.048
1368369148926,118.055
1368369208926,118.316
1368369268926,118.153
1368369328926,118.324
1368369388926,117.952
1368369448926,118.682
1368369508926,117.700
1368369568926,118.049
1368369628926,118.262
1368369688926,118.320
1368369748926,118.250
1368369808926,118.266
1368369868926,118.719
1368369928926,118.595
1368369988926,118.568
1368370048926,118.795
1368370108926,118.804
1368370168926,119.023
1368370228926,118.797
1368370288926,118.940
1368370348926,118.410
1368370408926,118.989
1368370468926,118.648
1368370528926,118.854
1368370588926,119.228
1368370648926,118.805
1368370708926,119.377
1368370768926,119.260
1368370828936,119.327
1368370888936,119.084
1368370948936,119.242
1368371008936,119.061
1368371068936,119.575
1368371128936,119.262
1368371188936,119.903
1368371248936,119.506
1368371308936,119.440
1368371368936,119.545
1368371428936,119.752
1368371488936,119.676
1368371548936,119.354
1368371608936,119.293
1368371668936,119.712
1368371728936,119.223
1368371788936,120.013
1368371848936,119.790
1368371908936,119.572
1368371968936,119.829
1368372028936,119.886
1368372088936,119.554
1368372148936,119.662
1368372208936,119.657
1368372268936,119.981
1368372328936,119.983
1368372388936,119.522
1368372448936,119.735
1368372508936,119.401
1368372568936,119.745
1368372628936,119.058
1368372688936,119.041
1368372748936,119.912
1368372808936,119.015
1368372868936,118.651
1368372928936,119.529
1368372988936,119.085
1368373048936,119.306
1368373108936,119.624
1368373168936,119.228
1368373228936,118.917
1368373288936,119.221
1368373348936,120.026
1368373408936,119.166
1368373468936,119.104
1368373528936,119.287
1368373588936,118.933
1368373648936,119.099
1368373708936,118.949
1368373768936,119.148
1368373828936,119.203
1368373888936,118.803
1368373948936,118.809
1368374008936,119.273
1368374068936,118.855
1368374128936,119.065
1368374188936,118.830
1368374248936,118.852
1368374308936,118.544
1368374368936,118.764
1368374428945,119.169
1368374488945,118.188
1368374548945,118.890
1368374608945,119.279
1368374668945,119.036
1368374728945,119.017
1368374788945,118.912
1368374848945,118.458
1368374908945,118.753
1368374968945,118.637
1368375028945,118.571
1368375088945,119.759
1368375148945,118.213
1368375208945,118.856
1368375268945,118.068
1368375328945,118.797
1368375388945,118.493
1368375448945,118.863
1368375508945,118.723
1368375568945,118.708
1368375628945,118.197
1368375688945,118.094
1368375748945,118.723
1368375808945,118.206
1368375868945,117.980
1368375928945,117.730
1368375988945,118.845
1368376048945,117.764
1368376108945,118.050
1368376168945,117.675
1368376228945,118.151
1368376288945,118.205
1368376348945,117.734
1368376408945,118.188
1368376468945,117.857
1368376528945,117.928
1368376588945,117.661
1368376648945,117.823
1368376708945,118.057
1368376768945,118.184
1368376828945,118.144
1368376888945,117.720
1368376948945,117.883
1368377008945,118.568
1368377068945,118.120
1368377128945,117.723
1368377188945,117.838
1368377248945,117.821
1368377308945,117.983
1368377368945,118.209
1368377428945,117.353
1368377488945,117.541
1368377548945,117.764
1368377608945,117.378
1368377668945,118.273
1368377728945,117.180
1368377788945,117.851
1368377848945,117.444
1368377908945,117.837
1368377968945,117.275
1368381628965,118.229
1368381688965,118.818
1368381748965,118.087
1368381808965,118.504
1368381868965,118.186
1368381928965,118.053
1368381988965,118.156
1368382048965,117.544
1368382108965,118.388
1368382168965,118.329
1368382228965,118.355
1368382288965,118.180
1368382348965,117.923
1368382408965,118.303
1368382468965,117.590
1368382528965,117.993
1368382588965,117.862
1368382648965,117.306
1368382708965,117.952
1368382768965,118.078
1368382828965,118.398
1368382888965,118.429
1368382948965,117.860
1368383008965,118.154
1368383068965,117.956
1368383128965,117.689
1368383188965,118.172
1368383248965,117.626
1368383308965,118.287
1368383368965,117.679
1368383428965,117.584
1368383488965,117.819
1368383548965,117.418
1368383608965,117.306
1368383668965,117.691
1368383728965,117.765
1368383788965,117.691
1368383848965,118.172
1368383908965,117.025
1368383968965,117.449
1368384028965,117.749
1368384088965,118.098
1368384148965,117.094
1368384208965,117.881
1368384268965,117.200
1368384328965,117.031
1368384388965,117.484
1368384448965,117.543
1368384508965,117.589
1368384568965,117.316
1368384628965,117.335
1368384688965,117.636
1368384748965,116.691
1368384808965,116.806
1368384868965,117.594
1368384928965,117.461
1368384988965,117.250
1368385048965,117.716
1368385108965,117.301
1368385168965,116.840
1368385228975,117.042
1368385288975,117.469
1368385348975,117.290
1368385408975,117.531
1368385468975,117.467
1368385528975,117.289
1368385588975,117.191
1368385648975,116.776
1368385708975,116.848
1368385768975,116.988
1368385828975,116.787
1368385888975,117.565
1368385948975,117.231
1368386008975,116.760
1368386068975,116.643
1368386128975,117.053
1368386188975,116.886
1368386248975,117.110
1368386308975,116.986
1368386368975,117.124
1368386428975,117.280
1368386488975,116.909
1368386548975,117.139
1368386608975,117.658
1368386668975,117.714
1368386728975,117.176
1368386788975,117.105
1368386848975,117.127
1368386908975,117.105
1368386968975,116.863
1368387028975,116.556
1368387088975,117.238
1368387148975,117.066
1368387208975,116.836
1368387268975,117.283
1368387328975,117.543
1368387388975,117.135
1368387448975,117.518
1368387508975,117.021
1368387568975,117.099
1368387628975,116.579
1368387688975,117.065
1368387748975,117.043
1368387808975,116.667
1368387868975,117.123
1368387928975,116.944
1368387988975,117.113
1368388048975,116.649
1368388108975,116.920
1368388168975,116.793
1368388228975,116.869
1368388288975,117.101
1368388348975,116.439
1368388408975,116.805
1368388468975,116.654
1368388528975,116.929
1368388588975,117.079
1368388648975,116.777
1368388708975,116.138
1368388768975,116.854
1368388828986,116.676
1368388888986,116.767
1368388948986,116.560
1368389008986,116.672
1368389068986,116.194
1368389128986,117.439
1368389188986,116.601
1368389248986,117.408
1368389308986,116.483
1368389368986,116.692
1368389428986,117.360
1368389488986,116.541
1368389548986,116.558
1368389608986,116.863
1368389668986,117.203
1368389728986,116.699
1368389788986,116.798
1368389848986,116.737
1368389908986,116.342
1368389968986,117.069
1368390028986,116.931
1368390088986,116.401
1368390148986,116.344
1368390208986,116.415
1368390268986,116.408
1368390328986,116.490
1368390388986,116.825
1368390448986,116.318
1368390508986,116.589
1368390568986,116.336
1368390628986,116.035
1368390688986,116.786
1368390748986,116.375
1368390808986,115.909
1368390868986,116.169
1368390928986,116.235
1368390988986,116.163
1368391048986,116.686
1368391108986,116.363
1368391168986,116.291
1368391228986,116.237
1368391288986,116.006
1368391348986,116.146
1368391408986,115.951
1368391468986,116.046
1368391528986,116.152
1368391588986,116.042
1368391648986,115.648
1368391708986,116.260
1368391768986,116.108
1368391828986,116.067
1368391888986,115.982
1368391948986,116.382
1368392008986,115.566
1368392068986,116.019
1368392128986,115.987
1368392188986,115.977
1368392248986,115.998
1368392308986,115.803
1368392368986,115.920
1368392428997,115.884
1368392488997,115.735
1368392548997,115.824
1368392608997,116.402
1368392668997,116.430
1368392728997,116.372
1368392788997,116.063
1368392848997,116.168
1368392908997,116.233
1368392968997,116.302
1368393028997,116.706
1368393088997,116.272
1368393148997,116.456
1368393208997,116.979
1368393268997,116.755
1368393328997,116.130
1368393388997,116.807
1368393448997,116.960
1368393508997,117.287
1368393568997,117.276
1368393628997,116.346
1368393688997,117.456
1368393748997,117.093
1368393808997,116.806
1368393868997,117.219
1368393928997,117.140
1368393988997,117.312
1368394048997,116.750
1368394108997,117.337
1368394168997,117.233
1368394228997,117.244
1368394288997,116.753
1368394348997,116.998
1368394408997,117.072
1368394468997,117.208
1368394528997,117.276
1368394588997,117.027
1368394648997,117.415
1368394708997,117.203
1368394768997,117.373
1368394828997,117.428
1368394888997,117.876
1368394948997,117.831
1368395008997,117.234
1368395068997,117.573
1368395128997,118.163
1368395188997,117.358
1368395248997,117.341
1368395308997,118.443
1368395368997,117.841
1368395428997,117.930
1368395488997,118.247
1368395548997,117.904
1368395608997,117.726
1368395668997,117.929
1368395728997,117.558
1368395788997,117.497
1368395848997,117.922
1368395908997,117.839
1368395968997,117.813
1368396029008,117.097
1368396089008,118.306
1368396149008,117.260
1368396209008,117.655
1368396269008,117.742
1368396329008,117.436
1368396389008,117.499
1368396449008,117.577
1368396509008,117.604
1368396569008,117.833
1368396629008,116.925
1368396689008,117.204
1368396749008,116.963
1368396809008,116.691
1368396869008,117.521
1368396929008,117.212
1368396989008,117.188
1368397049008,117.413
1368397109008,117.095
1368397169008,117.518
1368397229008,116.905
1368397289008,117.302
1368397349008,116.841
1368397409008,116.801
1368397469008,116.998
1368397529008,116.678
1368397589008,116.839
1368397649008,117.325
1368397709008,116.893
1368397769008,116.989
1368397829008,116.766
1368397889008,117.689
1368397949008,117.155
1368398009008,116.700
1368398069008,117.401
1368398129008,117.435
1368398189008,116.988
1368398249008,117.331
1368398309008,117.511
1368398369008,117.037
1368398429008,117.086
1368398489008,117.104
1368398549008,117.382
1368398609008,116.739
1368398669008,116.595
1368398729008,117.254
1368398789008,117.307
1368398849008,116.843
1368398909008,117.327
1368398969008,117.848
1368399029008,117.396
1368399089008,116.618
1368399149008,117.323
1368399209008,117.165
1368399269008,117.003
1368399329008,117.133
1368399389008,117.512
1368399449008,117.552
1368399509008,117.111
1368399569008,117.713
1368399629019,117.150
1368399689019,117.470
1368399749019,117.612
1368399809019,117.665
1368399869019,117.433
1368399929019,117.579
1368399989019,117.124
1368400049019,117.823
1368400109019,117.725
1368400169019,117.736
1368400229019,117.962
1368400289019,117.725
1368400349019,117.558
1368400409019,117.958
1368400469019,118.625
1368400529019,118.250
1368400589019,118.239
1368400649019,118.423
1368400709019,118.672
1368400769019,118.028
1368400829019,118.208
1368400889019,117.532
1368400949019,118.772
1368401009019,118.439
1368401069019,118.091
1368401129019,118.297
1368401189019,118.306
1368401249019,118.838
1368401309019,118.474
1368401369019,118.350
1368401429019,118.052
1368401489019,118.171
1368401549019,118.376
1368401609019,117.821
1368401669019,118.338
1368401729019,117.619
1368401789019,118.419
1368401849019,118.109
1368401909019,118.399
1368401969019,117.879
1368402029019,117.524
1368402089019,118.100
1368402149019,118.195
1368402209019,118.503
1368402269019,118.765
1368402329019,117.902
1368402389019,118.009
1368402449019,117.960
1368402509019,117.838
1368402569019,117.689
1368402629019,118.310
1368402689019,117.702
1368402749019,117.648
1368402809019,117.675
1368402869019,118.300
1368402929019,117.955
1368402989019,117.462
1368403049019,117.315
1368403109019,117.004
1368403169019,117.378