1368403229030,117.394
1368403289030,117.707
1368403349030,117.481
1368403409030,116.984
1368403469030,117.343
1368403529030,117.051
1368403589030,116.930
1368403649030,117.353
1368403709030,117.132
1368403769030,117.135
1368403829030,116.945
1368403889030,116.813
1368403949030,117.065
1368404009030,116.998
1368404069030,117.133
1368404129030,116.273
1368404189030,116.656
1368404249030,116.887
1368404309030,116.579
1368404369030,116.819
1368404429030,117.192
1368404489030,116.875
1368404549030,116.341
1368404609030,116.348
1368404669030,116.429
1368404729030,116.715
1368404789030,116.521
1368404849030,116.806
1368404909030,116.832
1368404969030,116.645
1368405029030,116.255
1368405089030,116.516
1368405149030,116.761
1368405209030,116.321
1368405269030,116.991
1368405329030,116.735
1368405389030,116.393
1368405449030,116.308
1368405509030,116.123
1368405569030,116.208
1368405629030,116.634
1368405689030,116.308
1368405749030,116.887
1368405809030,116.911
1368405869030,117.081
1368405929030,117.186
1368405989030,116.972
1368406049030,117.025
1368406109030,116.590
1368406169030,116.471
1368406229030,117.049
1368406289030,116.800
1368406349030,116.796
1368406409030,116.908
1368406469030,117.142
1368406529030,117.186
1368406589030,117.099
1368406649030,117.341
1368406709030,117.173
1368406769030,116.775
1368406829041,117.195
1368406889041,117.478
1368406949041,117.338
1368407009041,117.061
1368407069041,117.767
1368407129041,117.298
1368407189041,117.495
1368407249041,117.670
1368407309041,117.244
1368407369041,118.064
1368407429041,117.551
1368407489041,117.589
1368408029041,118.432
1368408089041,117.841
1368408149041,117.597
1368408209041,117.758
1368408269041,117.849
1368408329041,117.871
1368408389041,117.617
1368408449041,117.777
1368408509041,117.690
1368408569041,118.241
1368408629041,117.837
1368408689041,117.813
1368408749041,118.041
1368408809041,117.869
1368408869041,117.971
1368408929041,117.766
1368408989041,118.255
1368409049041,118.484
1368409109041,117.974
1368409169041,118.152
1368409229041,118.604
1368409289041,117.905
1368409349041,118.651
1368409409041,118.105
1368409469041,117.905
1368409529041,117.859
1368409589041,118.073
1368409649041,117.972
1368409709041,117.909
1368409769041,117.375
1368409829041,117.785
1368409889041,117.717
1368409949041,117.219
1368410009041,117.890
1368410069041,118.278
1368410129041,117.755
1368410189041,117.987
1368410249041,118.443
1368410309041,118.167
1368410369041,118.445
1368414029062,117.565
1368414089062,117.769
1368414149062,117.543
1368414209062,117.142
1368414269062,117.544
1368414329062,117.222
1368414389062,117.118
1368414449062,117.178
1368414509062,117.042
1368414569062,117.663
1368414629062,117.842
1368414689062,117.417
1368414749062,117.262
1368414809062,117.753
1368414869062,117.323
1368414929062,117.573
1368414989062,117.668
1368415049062,117.120
1368415109062,117.513
1368415169062,117.523
1368415229062,117.803
1368415289062,117.149
1368415349062,117.137
1368415409062,117.219
1368415469062,117.206
1368415529062,117.783
1368415589062,117.704
1368415649062,117.018
1368415709062,117.228
1368415769062,117.087
1368415829062,117.400
1368415889062,117.786
1368415949062,116.988
1368416009062,117.069
1368416069062,117.537
1368416129062,117.235
1368416189062,117.035
1368416249062,116.675
1368416309062,117.218
1368416369062,117.160
1368416429062,116.515
1368416489062,116.888
1368416549062,116.543
1368416609062,116.544
1368416669062,116.803
1368416729062,116.599
1368416789062,116.566
1368416849062,116.375
1368416909062,116.517
1368416969062,116.279
1368417029062,116.445
1368417089062,115.985
1368417149062,116.493
1368417209062,116.684
1368417269062,116.391
1368417329062,116.827
1368417389062,116.822
1368417449062,116.788
1368417509062,116.546
1368417569062,116.424
1368417629072,116.530
1368417689072,116.152
1368417749072,116.519
1368417809072,116.455
1368417869072,116.327
1368417929072,116.050
1368417989072,116.201
1368418049072,116.580
1368418109072,115.758
1368418169072,116.130
1368418229072,117.068
1368418289072,116.537
1368418349072,116.904
1368418409072,116.335
1368418469072,116.760
1368418529072,116.229
1368418589072,116.605
1368418649072,117.118
1368418709072,116.405
1368418769072,116.116
1368418829072,117.259
1368418889072,116.761
1368418949072,116.383
1368419009072,116.830
1368419069072,116.390
1368419129072,116.596
1368419189072,116.312
1368419249072,116.641
1368419309072,116.934
1368419369072,116.642
1368419429072,116.664
1368419489072,116.847
1368419549072,116.113
1368419609072,116.347
1368419669072,116.185
1368419729072,117.019
1368419789072,116.696
1368419849072,116.600
1368419909072,116.199
1368419969072,117.037
1368420029072,116.157
1368420089072,115.967
1368420149072,116.445
1368420209072,116.635
1368420269072,116.186
1368420329072,116.094
1368420389072,116.223
1368420449072,116.657
1368420509072,115.882
1368420569072,116.689
1368420629072,116.601
1368420689072,116.065
1368420749072,116.624
1368420809072,116.426
1368420869072,115.999
1368420929072,116.232
1368420989072,115.961
1368421049072,116.544
1368421109072,116.081
1368421169072,116.493
1368421229082,116.173
1368421289082,115.865
1368421349082,116.438
1368421409082,116.191
1368421469082,115.916
1368421529082,116.293
1368421589082,115.889
1368421649082,116.270
1368421709082,116.048
1368421769082,115.821
1368421829082,115.877
1368421889082,116.300
1368421949082,115.957
1368422009082,116.212
1368422069082,116.300
1368422129082,115.953
1368422189082,116.169
1368422249082,116.639
1368422309082,116.242
1368422369082,116.109
1368422429082,116.035
1368422489082,115.796
1368422549082,116.274
1368422609082,116.340
1368422669082,116.515
1368422729082,115.753
1368422789082,116.309
1368422849082,117.146
1368422909082,116.109
1368422969082,116.174
1368423029082,116.312
1368423089082,116.451
1368423149082,116.418
1368423209082,116.466
1368423269082,116.771
1368423329082,116.490
1368423389082,116.363
1368423449082,116.455
1368423509082,116.089
1368423569082,116.173
1368423629082,115.906
1368423689082,116.248
1368423749082,116.659
1368423809082,116.358
1368423869082,116.626
1368423929082,116.454
1368423989082,116.637
1368424049082,116.879
1368424109082,116.767
1368424169082,116.209
1368424229082,116.474
1368424289082,116.532
1368424349082,116.448
1368424409082,116.283
1368424469082,116.669
1368424529082,116.345
1368424589082,116.259
1368424649082,116.660
1368424709082,116.476
1368424769082,117.007
1368424829091,117.290
1368424889091,116.887
1368424949091,116.548
1368425009091,116.509
1368425069091,116.875
1368425129091,116.642
1368425189091,117.117
1368425249091,116.970
1368425309091,116.767
1368425369091,117.200
1368425429091,117.487
1368425489091,116.742
1368425549091,117.357
1368425609091,116.973
1368425669091,117.282
1368425729091,117.085
1368425789091,117.020
1368425849091,117.623
1368425909091,117.580
1368425969091,117.157
1368426029091,116.953
1368426089091,117.506
1368426149091,117.029
1368426209091,117.643
1368426269091,117.337
1368426329091,117.320
1368426389091,117.451
1368426449091,117.461
1368426509091,117.739
1368426569091,118.074
1368426629091,117.252
1368426689091,117.678
1368426749091,117.734
1368426809091,117.711
1368426869091,117.344
1368426929091,117.517
1368426989091,117.908
1368427049091,118.085
1368427109091,117.516
1368427169091,117.464
1368427229091,117.494
1368427289091,117.841
1368427349091,118.137
1368427409091,118.070
1368427469091,118.261
1368427529091,118.553
1368427589091,118.079
1368427649091,118.238
1368427709091,117.975
1368427769091,118.817
1368427829091,118.130
1368427889091,118.171
1368427949091,118.225
1368428009091,118.434
1368428069091,118.491
1368428129091,117.864
1368428189091,118.595
1368428249091,118.598
1368428309091,118.145
1368428369091,118.353
1368428429101,118.477
1368428489101,118.679
1368428549101,118.939
1368428609101,118.682
1368428669101,118.861
1368428729101,118.725
1368428789101,118.645
1368428849101,119.278
1368428909101,118.435
1368428969101,119.194
1368429029101,118.609
1368429089101,118.815
1368429149101,118.962
1368429209101,119.572
1368429269101,118.695
1368429329101,118.550
1368429389101,118.729
1368429449101,118.971
1368429509101,119.039
1368429569101,118.897
1368429629101,118.802
1368429689101,118.872
1368429749101,118.821
1368429809101,118.568
1368429869101,119.513
1368429929101,118.877
1368429989101,119.260
1368430049101,119.098
1368430109101,118.957
1368430169101,118.682
1368430229101,118.877
1368430289101,118.681
1368430349101,119.253
1368430409101,118.834
1368430469101,119.161
1368430529101,119.269
1368430589101,119.016
1368430649101,118.802
1368430709101,119.254
1368430769101,119.185
1368430829101,119.585
1368430889101,119.391
1368430949101,119.837
1368431009101,119.809
1368431069101,119.534
1368431129101,119.239
1368431189101,119.492
1368431249101,120.120
1368431309101,120.244
1368431369101,120.028
1368431429101,120.101
1368431489101,120.507
1368431549101,120.464
1368431609101,120.847
1368431669101,120.961
1368431729101,120.998
1368431789101,120.455
1368431849101,120.342
1368431909101,121.057
1368431969101,120.742
1368432029111,121.009
1368432089111,120.781
1368432149111,121.378
1368432209111,120.636
1368432269111,121.253
1368432329111,120.610
1368432389111,121.817
1368432449111,121.625
1368432509111,121.579
1368432569111,121.581
1368432629111,121.579
1368432689111,121.497
1368432749111,121.774
1368432809111,121.441
1368432869111,121.518
1368432929111,122.440
1368432989111,121.682
1368433049111,122.006
1368433109111,122.357
1368433169111,121.778
1368433229111,122.025
1368433289111,122.225
1368433349111,122.038
1368433409111,122.256
1368433469111,122.343
1368433529111,121.831
1368433589111,121.785
1368433649111,122.015
1368433709111,122.250
1368433769111,122.638
1368433829111,122.358
1368433889111,122.793
1368433949111,122.576
1368434009111,122.390
1368434069111,123.140
1368434129111,122.830
1368434189111,122.518
1368434249111,123.202
1368434309111,122.429
1368434369111,122.358
1368434429111,122.562
1368434489111,123.532
1368434549111,122.309
1368434609111,123.068
1368434669111,122.732
1368434729111,122.894
1368434789111,122.455
1368434849111,123.462
1368434909111,123.083
1368434969111,123.306
1368435029111,123.210
1368435089111,122.846
1368435149111,123.025
1368435209111,122.781
1368435269111,123.294
1368435329111,123.334
1368435389111,123.366
1368435449111,123.227
1368435509111,123.479
1368435569111,123.093
1368435629120,123.648
1368435689120,123.350
1368435749120,123.670
1368435809120,123.623
1368435869120,123.467
1368435929120,123.611
1368435989120,123.474
1368436049120,124.112
1368436109120,123.907
1368436169120,123.887
1368436229120,123.533
1368436289120,123.946
1368436349120,123.942
1368436409120,124.130
1368436469120,124.014
1368436529120,123.830
1368436589120,123.973
1368436649120,123.682
1368436709120,123.891
1368436769120,123.642
1368436829120,123.576
1368436889120,123.897
1368436949120,124.261
1368437009120,124.411
1368437069120,124.021
1368437129120,124.540
1368437189120,123.825
1368437249120,124.645
1368437309120,124.494
1368437369120,124.134
1368437429120,124.706
1368437489120,124.161
1368437549120,124.132
1368437609120,124.679
1368437669120,124.210
1368437729120,124.491
1368437789120,124.985
1368437849120,124.855
1368437909120,124.879
1368437969120,124.747
1368438029120,124.792
1368438089120,124.609
1368438149120,124.409
1368438209120,124.683
1368438269120,124.509
1368438329120,124.805
1368438389120,125.176
1368438449120,124.885
1368438509120,125.309
1368438569120,124.942
1368438629120,124.858
1368438689120,125.398
1368438749120,125.003
1368438809120,124.870
1368438869120,124.954
1368438929120,125.289
1368438989120,125.119
1368439049120,124.415
1368439109120,125.282
1368439169120,124.604
1368439229130,124.545
1368439289130,125.167
1368439349130,124.907
1368439409130,125.250
1368439469130,124.895
1368439529130,124.845
1368439589130,124.394
1368439649130,124.693
1368439709130,124.479
1368439769130,124.460
1368439829130,124.786
1368439889130,123.998
1368439949130,124.749
1368440009130,124.613
1368440069130,124.857
1368440129130,124.265
1368440189130,124.597
1368440249130,124.677
1368440309130,124.057
1368440369130,124.764
1368440429130,124.534
1368440489130,124.292
1368440549130,124.474
1368440609130,124.232
1368440669130,124.378
1368440729130,123.930
1368440789130,124.393
1368440849130,124.498
1368440909130,124.330
1368440969130,124.188
1368441029130,123.451
1368441089130,124.248
1368441149130,124.323
1368441209130,123.817
1368441269130,123.766
1368441329130,124.153
1368441389130,123.704
1368441449130,123.822
1368441509130,123.859
1368441569130,123.816
1368441629130,123.907
1368441689130,123.519
1368441749130,124.012
1368441809130,123.788
1368441869130,123.698
1368441929130,123.729
1368441989130,123.631
1368442049130,124.149
1368442109130,123.570
1368442169130,123.820
1368442229130,124.021
1368442289130,123.584
1368442349130,123.246
1368442409130,123.549
1368442469130,123.171
1368442529130,123.320
1368442589130,123.706
1368442649130,123.720
1368442709130,123.371
1368442769130,123.265
1368442829139,123.047
1368442889139,123.477
1368442949139,122.949
1368443009139,123.346
1368443069139,122.946
1368443129139,123.475
1368443189139,122.897
1368443249139,123.334
1368443309139,122.688
1368443369139,123.182
1368443429139,123.525
1368443489139,123.310
1368443549139,122.784
1368443609139,122.769
1368443669139,122.971
1368443729139,122.789
1368443789139,122.844
1368443849139,123.388
1368443909139,122.926
1368443969139,122.836
1368444029139,122.848
1368444089139,122.396
1368444149139,122.579
1368444209139,122.948
1368444269139,122.202
1368444329139,122.488
1368444389139,122.140
1368444449139,122.816
1368444509139,122.788
1368444569139,122.830
1368444629139,122.404
1368444689139,122.695
1368444749139,122.810
1368444809139,122.590
1368444869139,122.500
1368444929139,121.902
1368444989139,122.507
1368445049139,121.986
1368445109139,122.575
1368445169139,122.029
1368445229139,122.788
1368445289139,122.525
1368445349139,121.887
1368445409139,122.210
1368445469139,122.532
1368445529139,122.602
1368445589139,121.852
1368445649139,122.791
1368445709139,122.614
1368445769139,121.830
1368445829139,122.079
1368445889139,122.434
1368445949139,122.065
1368446009139,122.337
1368446069139,122.385
1368446129139,122.054
1368446189139,122.685
1368446249139,122.231
1368446309139,122.564
1368446369139,122.119
1368446429148,122.649
1368446489148,122.196
1368446549148,122.916
1368446609148,122.519
1368446669148,122.865
1368446729148,122.586
1368446789148,122.651
1368446849148,122.910
1368446909148,123.054
1368446969148,122.470
1368447029148,122.570
1368447089148,122.232
1368447149148,122.543
1368447209148,122.410
1368447269148,122.635
1368447329148,122.383
1368447389148,121.927
1368447449148,121.881
1368447509148,121.947
1368447569148,122.430
1368447629148,121.609
1368447689148,121.890
1368447749148,121.775
1368447809148,121.938
1368447869148,122.365
1368447929148,121.933
1368447989148,122.106
1368448049148,121.845
1368448109148,122.122
1368448169148,121.589
1368448229148,121.552
1368448289148,121.714
1368448349148,121.763
1368448409148,121.196
1368448469148,122.539
1368448529148,121.570
1368448589148,122.064
1368448649148,121.591
1368448709148,121.778
1368448769148,121.946
1368448829148,122.032
1368448889148,121.506
1368448949148,121.668
1368449009148,122.234
1368449069148,121.264
1368449129148,122.116
1368449189148,122.365
1368449249148,122.390
1368449309148,122.159
1368449369148,121.855
1368449429148,122.136
1368449489148,121.949
1368449549148,122.477
1368449609148,122.126
1368449669148,121.669
1368449729148,121.324
1368449789148,121.863
1368449849148,121.687
1368449909148,121.800
1368449969148,121.453
1368450029158,121.676
1368450089158,121.921
1368450149158,121.570
1368450209158,121.890
1368450269158,121.122
1368450329158,121.649
1368450389158,122.127
1368450449158,121.103
1368450509158,121.880
1368450569158,121.345
1368450629158,121.685
1368450689158,121.163
1368450749158,121.579
1368450809158,121.691
1368450869158,121.237
1368450929158,121.554
1368450989158,121.517
1368451049158,121.410
1368451109158,121.519
1368451169158,121.555
1368451229158,120.991
1368451289158,121.149
1368451349158,120.830
1368451409158,121.219
1368451469158,121.200
1368451529158,121.309
1368451589158,120.612
1368451649158,120.672
1368451709158,121.220
1368451769158,121.371
1368451829158,120.993
1368451889158,120.608
1368451949158,120.800
1368452009158,121.048
1368452069158,121.431
1368452129158,121.525
1368452189158,121.000
1368452249158,121.035
1368452309158,120.861
1368452369158,121.050
1368452429158,120.595
1368452489158,120.299
1368452549158,120.708
1368452609158,120.300
1368452669158,121.087
1368452729158,120.794
1368452789158,120.679
1368452849158,120.788
1368452909158,120.963
1368452969158,120.841
1368453029158,120.708
1368453089158,120.217
1368453149158,120.614
1368453209158,120.654
1368453269158,120.699
1368453329158,121.024
1368453389158,120.643
1368453449158,120.490
1368453509158,120.969
1368453569158,120.203
1368453629167,120.516
1368453689167,120.924
1368453749167,120.485
1368453809167,120.760
1368453869167,120.963
1368453929167,121.099
1368453989167,120.768
1368454049167,120.332
1368454109167,120.926
1368454169167,120.568
1368454229167,120.627
1368454289167,121.342
1368454349167,120.754
1368454409167,120.473
1368454469167,120.956
1368454529167,121.225
1368454589167,121.077
1368454649167,121.086
1368454709167,120.661
1368454769167,120.701
1368454829167,120.313
1368454889167,120.750
1368454949167,121.389
1368455009167,120.679
1368455069167,121.294
1368455129167,121.002
1368455189167,120.930
1368455249167,121.208
1368455309167,121.772
1368455369167,121.577
1368455429167,121.540
1368455489167,121.507
1368455549167,121.296
1368455609167,121.790
1368455669167,121.319
1368455729167,120.915
1368455789167,121.451
1368455849167,121.340
1368455909167,121.464
1368455969167,121.823
1368456029167,121.411
1368456089167,122.003
1368456149167,121.733
1368456209167,121.936
1368456269167,121.789
1368456329167,121.530
1368456389167,121.412
1368456449167,121.355
1368456509167,121.679
1368456569167,122.311
1368456629167,122.264
1368456689167,121.625
1368456749167,121.777
1368456809167,121.964
1368456869167,121.990
1368456929167,122.118
1368456989167,121.757
1368457049167,122.273
1368457109167,122.195
1368457169167,122.184
1368457229176,121.636
1368457289176,122.336
1368457349176,121.962
1368457409176,121.676
1368457469176,122.392
1368457529176,122.616
1368457589176,122.202
1368457649176,122.983
1368457709176,122.651
1368457769176,122.674
1368457829176,122.717
1368457889176,122.476
1368457949176,122.684
1368458009176,121.680
1368458069176,122.092
1368458129176,122.254
1368458189176,122.542
1368458249176,122.386
1368458309176,122.544
1368458369176,122.733
1368458429176,122.281
1368458489176,122.286
1368458549176,122.341
1368458609176,121.701
1368458669176,122.324
1368458729176,123.094
1368458789176,122.912
1368458849176,122.086
1368458909176,121.970
1368458969176,121.971
1368459029176,122.450
1368459089176,122.680
1368459149176,122.186
1368459209176,122.532
1368459269176,122.098
1368459329176,122.440
1368459389176,122.506
1368459449176,122.635
1368459509176,122.308
1368459569176,122.544
1368459629176,122.868
1368459689176,122.401
1368459749176,122.351
1368459809176,122.462
1368459869176,122.666
1368459929176,122.763
1368459989176,122.531
1368460049176,122.915
1368460109176,122.212
1368460169176,122.865
1368460229176,123.125
1368460289176,122.937
1368460349176,122.806
1368460409176,123.040
1368460469176,122.691
1368460529176,122.556
1368460589176,122.878
1368460649176,122.845
1368460709176,122.528
1368460769176,122.702
1368460829186,123.325
1368460889186,123.521
1368460949186,123.908
1368461009186,123.760
1368461069186,123.627
1368461129186,124.516
1368461189186,124.731
1368461249186,124.641
1368461309186,124.326
1368461369186,124.453
1368461429186,123.509
1368461489186,123.767
1368461549186,123.367
1368461609186,123.651
1368461669186,123.886
1368461729186,123.746
1368461789186,123.833
1368461849186,123.366
1368461909186,123.433
1368461969186,123.548
1368462029186,123.315
1368462089186,123.388
1368462149186,122.717
1368462209186,123.134
1368462269186,122.947
1368462329186,122.392
1368462389186,122.580
1368462449186,122.572
1368462509186,122.854
1368462569186,122.512
1368462629186,122.201
1368462689186,122.559
1368462749186,122.325
1368462809186,122.258
1368462869186,121.983
1368462929186,122.108
1368462989186,122.026
1368463049186,121.769
1368463109186,122.187
1368463169186,121.891
1368463229186,122.548
1368463289186,121.898
1368463349186,122.103
1368463409186,122.140
1368463469186,122.729
1368463529186,122.183
1368463589186,122.640
1368463649186,122.533
1368463709186,122.268
1368463769186,122.458
1368463829186,122.279
1368463889186,121.689
1368463949186,122.159
1368464009186,122.432
1368464069186,122.078
1368464129186,122.376
1368464189186,122.046
1368464249186,122.028
1368464309186,121.838
1368464369186,121.983
1368464429195,122.263
1368464489195,122.191
1368464549195,122.289
1368464609195,122.043
1368464669195,122.304
1368464729195,121.967
1368464789195,121.871
1368464849195,121.969
1368464909195,122.033
1368464969195,122.217
1368465029195,122.094
1368465089195,121.929
1368465149195,121.953
1368465209195,122.151
1368465269195,122.391
1368465329195,122.227
1368465389195,121.921
1368465449195,122.308
1368465509195,122.308
1368465569195,122.586
1368465629195,122.549
1368465689195,122.864
1368465749195,122.731
1368465809195,122.235
1368465869195,122.369
1368465929195,122.588
1368465989195,121.973
1368466049195,122.772
1368466109195,122.986
1368466169195,122.237
1368466229195,122.533
1368466289195,122.362
1368466349195,123.392
1368466409195,122.235
1368466469195,122.765
1368466529195,122.525
1368466589195,122.886
1368466649195,122.715
1368466709195,122.790
1368466769195,122.915
1368466829195,122.861
1368466889195,122.821
1368466949195,123.028
1368467009195,122.995
1368467069195,122.620
1368467129195,122.470
1368467189195,123.153
1368467249195,122.872
1368467309195,122.902
1368467369195,122.219
1368467429195,122.817
1368467489195,123.031
1368467549195,122.458
1368467609195,123.382
1368467669195,123.426
1368467729195,122.588
1368467789195,122.485
1368467849195,122.282
1368467909195,122.322
1368467969195,122.890
1368468029205,122.674
1368468089205,122.626
1368468149205,122.509
1368468209205,122.382
1368468269205,122.548
1368468329205,122.519
1368468389205,122.539
1368468449205,121.915
1368468509205,122.472
1368468569205,122.749
1368468629205,122.394
1368468689205,122.625
1368468749205,122.747
1368468809205,121.946
1368468869205,122.439
1368468929205,122.307
1368468989205,122.609
1368469049205,121.881
1368469109205,122.876
1368469169205,122.332
1368469229205,122.033
1368469289205,122.733
1368469349205,122.437
1368469409205,122.099
1368469469205,122.519
1368469529205,122.289
1368469589205,122.997
1368469649205,122.121
1368469709205,122.092
1368469769205,122.400
1368469829205,122.778
1368469889205,121.922
1368469949205,122.412
1368470009205,122.208
1368470069205,122.496
1368470129205,122.597
1368470189205,121.924
1368470249205,122.312
1368470309205,122.490
1368470369205,122.196
1368470429205,122.511
1368470489205,122.504
1368470549205,123.229
1368470609205,122.469
1368470669205,122.681
1368470729205,122.103
1368470789205,122.521
1368470849205,122.586
1368470909205,123.088
1368470969205,122.478
1368471029205,122.626
1368471089205,122.491
1368471149205,122.846
1368471209205,122.090
1368471269205,121.945
1368471329205,122.342
1368471389205,122.100
1368471449205,122.357
1368471509205,122.238
1368471569205,122.208
1368471629215,122.095
1368471689215,122.198
1368471749215,122.401
1368471809215,121.999
1368471869215,121.539
1368471929215,122.006
1368471989215,121.738
1368472049215,121.015
1368472109215,121.977
1368472169215,121.660
1368472229215,121.604
1368472289215,121.053
1368472349215,121.368
1368472409215,120.844
1368472469215,122.073
1368472529215,121.584
1368472589215,121.456
1368472649215,121.521
1368472709215,120.798
1368472769215,121.451
1368472829215,121.955
1368472889215,121.678
1368472949215,121.588
1368473009215,121.277
1368473069215,121.683
1368473129215,121.717
1368473189215,121.494
1368473249215,121.279
1368473309215,121.374
1368473369215,121.235
1368473429215,120.992
1368473489215,121.285
1368473549215,121.383
1368473609215,121.227
1368473669215,121.053
1368473729215,121.538
1368473789215,120.828
1368473849215,120.901
1368473909215,121.087
1368473969215,121.220
1368474029215,120.725
1368474089215,121.091
1368474149215,121.126
1368474209215,121.142
1368474269215,120.580
1368474329215,121.096
1368474389215,120.881
1368474449215,120.944
1368474509215,121.011
1368474569215,121.078
1368474629215,121.734
1368474689215,120.927
1368474749215,120.958
1368474809215,121.073
1368474869215,120.577
1368474929215,121.004
1368474989215,120.878
1368475049215,120.528
1368475109215,121.128
1368475169215,120.895
1368475229226,120.664
1368475289226,120.912
1368475349226,120.832
1368475409226,120.624
1368475469226,120.851
1368475529226,120.048
1368475589226,119.850
1368475649226,120.587
1368475709226,120.493
1368475769226,120.161
1368475829226,120.421
1368475889226,120.618
1368475949226,120.403
1368476009226,120.731
1368476069225,120.490
1368476129225,120.865
1368476189225,120.637
1368476249225,120.470
1368476309225,120.218
1368476369226,120.221
1368476429226,120.867
1368476489226,120.097
1368476549226,120.247
1368476609226,120.238
1368476669226,120.409
1368476729226,120.162
1368476789226,120.296
1368476849226,120.238
1368476909226,120.712
1368476969226,120.382
1368477029226,119.724
1368477089226,120.123
1368477149226,120.342
1368477209226,120.104
1368477269226,120.295
1368477329226,120.832
1368477389225,120.710
1368477449225,120.602
1368477509225,120.770
1368477569225,120.952
1368477629225,120.683
1368477689226,120.571
1368477749226,120.697
1368477809226,120.631
1368477869226,120.384
1368477929226,120.472
1368477989226,120.661
1368478049226,120.714
1368478109226,120.812
1368478169226,120.632
1368478229226,120.791
1368478289226,120.606
1368478349226,120.277
1368478409226,120.840
1368478469226,120.554
1368478529226,120.379
1368478589226,120.696
1368478649226,120.603
1368478709226,120.310
1368478769225,120.407
1368478829236,120.424
1368478889236,120.874
1368478949236,120.784
1368479009236,120.188
1368479069236,120.681
1368479129236,121.045
1368479189236,120.977
1368479249236,120.575
1368479309236,120.291
1368479369236,119.956
1368479429236,120.906
1368479489236,120.386
1368479549236,120.876
1368479609236,121.064
1368479669236,121.177
1368479729236,120.880
1368479789236,121.073
1368479849236,120.363
1368479909236,120.432
1368479969236,120.806
1368480029236,121.053
1368480089236,121.168
1368480149236,120.747
1368480209236,120.616
1368480269236,120.511
1368480329236,121.018
1368480389236,121.386
1368480449236,120.942
1368480509236,120.904
1368480569236,120.844
1368480629236,121.611
1368480689236,121.250
1368480749236,121.017
1368480809236,121.406
1368480869236,121.402
1368480929236,121.266
1368480989236,120.854
1368481049236,121.007
1368481109236,121.203
1368481169236,121.337
1368481229236,121.276
1368481289236,120.998
1368481349236,121.404
1368481409236,121.721
1368481469236,121.164
1368481529236,121.184
1368481589236,121.213
1368481649236,121.900
1368481709236,121.513
1368481769236,121.674
1368481829236,121.508
1368481889236,122.035
1368481949236,121.308
1368482009236,121.414
1368482069236,121.399
1368482129236,121.787
1368482189236,121.596
1368482249236,122.085
1368482309236,121.760
1368482369236,122.052
1368482429247,122.048
1368482489247,122.292
1368482549247,121.792
1368482609247,122.208
1368482669247,121.742
1368482729247,121.749
1368482789247,121.946
1368482849247,121.971
1368482909247,121.844
1368482969247,121.935
1368483029247,122.136
1368483089247,121.445
1368483149247,121.720
1368483209247,121.509
1368483269247,121.858
1368483329247,122.264
1368483389247,121.942
1368483449247,121.700
1368483509247,122.104
1368483569247,121.844
1368483629247,121.879
1368483689247,122.218
1368483749247,121.893
1368483809247,122.713
1368483869247,121.858
1368483929247,121.991
1368483989247,122.130
1368484049247,122.328
1368484109247,121.758
1368484169247,122.070
1368484229247,122.244
1368484289247,122.198
1368484349247,122.253
1368484409247,121.653
1368484469247,122.308
1368484529247,122.129
1368484589247,122.042
1368484649247,121.730
1368484709247,121.778
1368484769247,121.992
1368484829247,122.090
1368484889247,122.193
1368484949247,122.052
1368485009247,121.928
1368485069247,122.548
1368485129247,121.953
1368485189247,121.678
1368485249247,122.259
1368485309247,122.210
1368485369247,122.030
1368485429247,122.280
1368485489247,122.451
1368485549247,121.784
1368485609247,122.381
1368485669247,122.213
1368485729247,122.067
1368485789247,122.197
1368485849247,122.617
1368485909247,122.399
1368485969247,122.550
1368486029258,122.878
1368486089258,122.762
1368486149258,122.787
1368486209258,122.383
1368486269258,122.484
1368486329258,122.658
1368486389258,122.717
1368486449258,122.393
1368486509258,122.570
1368486569258,122.597
1368486629258,122.200
1368486689258,122.301
1368486749258,122.522
1368486809258,122.577
1368486869258,122.167
1368486929258,122.865
1368486989258,122.826
1368487049258,123.076
1368487109258,122.914
1368487169258,122.692
1368487229258,122.978
1368487289258,122.849
1368487349258,123.127
1368487409258,122.968
1368487469258,122.162
1368487529258,122.407
1368487589258,123.097
1368487649258,122.689
1368487709258,123.062
1368487769258,122.401
1368487829258,122.514
1368487889258,122.325
1368487949258,123.067
1368488009258,122.588
1368488069258,122.535
1368488129258,122.728
1368488189258,122.342
1368488249258,122.670
1368488309258,121.869
1368488369258,122.846
1368488429258,122.073
1368488489258,121.641
1368488549258,121.829
1368488609258,121.801
1368488669258,122.094
1368488729258,122.220
1368488789258,122.646
1368488849258,122.380
1368488909258,122.010
1368488969258,122.298
1368489029258,121.550
1368489089258,121.856
1368489149258,121.754
1368489209258,122.004
1368489269258,122.094
1368489329258,122.040
1368489389258,121.916
1368489449258,121.734
1368489509258,121.609
1368489569258,121.984