1368489629268,121.948
1368489689268,122.220
1368489749268,122.250
1368489809268,122.305
1368489869268,121.929
1368489929268,121.794
1368489989268,122.128
1368490049268,122.138
1368490109268,121.449
1368490169268,121.433
1368490229268,121.874
1368490289268,121.186
1368490349268,121.187
1368490409268,121.841
1368490469268,121.801
1368490529268,121.923
1368490589268,122.032
1368490649268,121.925
1368490709268,121.624
1368490769268,121.891
1368490829268,121.761
1368490889268,121.963
1368490949268,122.171
1368491009268,121.791
1368491069268,121.461
1368491129268,121.495
1368491189268,122.156
1368491249268,121.725
1368491309268,121.789
1368491369268,121.483
1368491429268,121.671
1368491489268,121.748
1368491549268,121.468
1368491609268,121.556
1368491669268,121.496
1368491729268,121.828
1368491789268,121.615
1368491849268,121.780
1368491909268,121.501
1368491969268,122.251
1368492029268,121.944
1368492089268,121.971
1368492149268,121.787
1368492209268,122.205
1368492269268,122.257
1368492329268,122.116
1368492389268,121.767
1368492449268,121.870
1368492509268,121.390
1368492569268,121.955
1368492629268,122.725
1368492689268,121.727
1368492749268,121.957
1368492809268,121.807
1368492869268,122.327
1368492929268,121.933
1368492989268,122.013
1368493049268,122.177
1368493109268,122.009
1368493169268,123.019
1368493229279,121.811
1368493289279,121.745
1368493349279,121.453
1368493409279,122.112
1368493469279,122.480
1368493529279,122.865
1368493589279,123.908
1368493649279,124.259
1368493709279,123.960
1368493769279,123.872
1368493829279,124.175
1368493889279,124.722
1368493949279,125.352
1368494009279,125.691
1368494069279,125.978
1368494129279,125.411
1368494189279,125.161
1368494249279,124.152
1368494309279,123.726
1368494369279,123.681
1368494429279,123.764
1368494489279,122.647
1368494549279,122.556
1368494609279,122.247
1368494669279,122.079
1368494729279,122.067
1368494789279,121.777
1368494849279,122.069
1368494909279,121.703
1368494969279,121.840
1368495029279,121.984
1368495089279,121.310
1368495149279,121.612
1368495209279,120.893
1368495269279,121.342
1368495329279,121.557
1368495389279,121.159
1368495449279,120.369
1368495509279,120.702
1368495569279,120.390
1368495629279,120.623
1368495689279,120.935
1368495749279,120.391
1368495809279,120.239
1368495869279,120.026
1368495929279,120.805
1368495989279,120.155
1368496049279,120.390
1368496109279,120.141
1368496169279,120.296
1368496229279,120.347
1368496289279,120.284
1368496349279,120.002
1368496409279,120.363
1368496469279,120.430
1368496529279,120.543
1368496589279,120.057
1368496649279,120.073
1368496709279,120.449
1368496769279,120.718
1368496829289,120.457
1368496889289,120.530
1368496949289,120.034
1368497009289,120.180
1368497069289,120.783
1368497129289,120.698
1368497189289,120.018
1368497249289,120.562
1368497309289,120.187
1368497369289,120.067
1368497429289,119.933
1368497489289,122.044
1368497549289,120.086
1368497609289,119.716
1368497669289,119.683
1368497729289,119.692
1368497789289,120.077
1368497849289,119.495
1368497909289,119.835
1368497969289,120.249
1368498029289,119.746
1368498089289,120.285
1368498149289,119.709
1368498209289,119.917
1368498269289,120.106
1368498329289,119.683
1368498389289,119.984
1368498449289,120.280
1368498509289,119.939
1368498569289,119.933
1368498629289,119.788
1368498689289,120.056
1368498749289,120.116
1368498809289,119.850
1368498869289,119.816
1368498929289,119.577
1368498989289,119.859
1368499049289,119.762
1368499109289,119.589
1368499169289,119.706
1368499229289,119.850
1368499289289,119.823
1368499349289,119.400
1368499409289,119.431
1368499469289,119.299
1368499529289,119.600
1368499589289,120.141
1368499649289,119.492
1368499709289,119.514
1368499769289,119.529
1368499829289,119.275
1368499889289,119.481
1368499949289,118.986
1368500009289,119.279
1368500069289,119.558
1368500129289,119.043
1368500189289,119.179
1368500249289,119.387
1368500309289,119.493
1368500369289,119.117
1368500429299,119.300
1368500489299,119.105
1368500549299,119.522
1368500609299,119.644
1368500669299,118.528
1368500729299,119.312
1368500789299,118.968
1368500849299,118.715
1368500909299,118.897
1368500969299,119.634
1368501029299,119.030
1368501089299,118.655
1368501629299,119.119
1368501689299,119.121
1368501749299,119.095
1368501809299,119.326
1368501869299,119.086
1368501929299,118.766
1368501989299,119.028
1368502049299,119.034
1368502109299,118.746
1368502169299,119.225
1368502229299,118.572
1368502289299,118.818
1368502349299,118.751
1368502409299,119.264
1368502469299,118.708
1368502529299,118.362
1368502589299,119.739
1368502649299,118.765
1368502709299,119.074
1368502769299,119.412
1368502829299,119.310
1368502889299,119.151
1368502949299,119.103
1368503009299,118.945
1368503069299,119.136
1368503129299,119.396
1368503189299,118.697
1368503249299,119.385
1368503309299,119.090
1368503369299,119.417
1368503429299,119.350
1368503489299,119.138
1368503549299,119.178
1368503609299,118.909
1368503669299,119.410
1368503729299,119.453
1368503789299,119.009
1368503849299,119.368
1368503909299,118.958
1368503969299,118.873
1368504029309,119.398
1368504089309,119.160
1368504149309,118.896
1368504209309,119.598
1368504269309,119.552
1368504329309,119.160
1368504389309,118.945
1368504449309,119.392
1368504509309,119.102
1368504569309,118.976
1368504629309,118.713
1368504689309,119.162
1368504749309,119.447
1368504809309,118.697
1368504869309,118.831
1368504929309,118.741
1368504989309,118.577
1368505049309,118.826
1368505109309,118.622
1368505169309,118.899
1368505229309,118.672
1368505289309,118.983
1368505349309,118.838
1368505409309,119.145
1368505469309,118.722
1368505529309,118.401
1368505589309,118.754
1368505649309,118.737
1368505709309,118.746
1368505769309,119.013
1368505829309,118.829
1368505889309,118.362
1368505949309,118.817
1368506009309,118.762
1368506069309,118.525
1368506129309,119.221
1368506189309,119.755
1368506249309,119.039
1368506309309,118.817
1368506369309,119.429
1368506429309,119.356
1368506489309,119.335
1368506549309,119.080
1368506609309,119.145
1368506669309,119.049
1368506729309,118.938
1368506789309,119.329
1368506849309,119.509
1368506909309,118.879
1368506969309,119.153
1368507029309,119.254
1368507089309,118.617
1368507149309,119.375
1368507209309,119.044
1368507269309,119.060
1368507329309,118.963
1368507389309,118.977
1368507449309,118.410
1368507509309,119.054
1368507569309,118.608
1368507629319,119.029
1368507689319,118.948
1368507749319,118.766
1368507809319,119.323
1368507869319,119.080
1368507929319,118.928
1368507989319,118.503
1368508049319,118.988
1368508109319,119.111
1368508169319,118.711
1368508229319,118.995
1368508289319,118.805
1368508349319,118.712
1368508409319,119.000
1368508469319,118.185
1368508529319,119.057
1368508589319,118.764
1368508649319,119.035
1368508709319,118.615
1368508769319,119.090
1368508829319,118.784
1368508889319,119.279
1368508949319,119.084
1368509009319,119.051
1368509069319,118.757
1368509129319,118.982
1368509189319,118.513
1368509249319,118.461
1368509309319,118.794
1368509369319,118.764
1368509429319,119.299
1368509489319,118.873
1368509549319,119.022
1368509609319,118.977
1368509669319,118.950
1368509729319,118.627
1368509789319,118.468
1368509849319,118.266
1368509909319,118.604
1368509969319,118.865
1368510029319,118.610
1368510089319,118.193
1368510149319,118.828
1368510209319,118.646
1368510269319,118.961
1368510329319,118.466
1368510389319,118.311
1368510449319,118.288
1368510509319,118.656
1368510569319,118.614
1368510629319,118.434
1368510689319,118.897
1368510749319,118.918
1368510809319,118.555
1368510869319,119.181
1368510929319,118.851
1368510989319,118.662
1368511049319,118.594
1368511109319,118.747
1368511169319,118.439
1368511229328,118.654
1368511289328,118.238
1368511349328,118.815
1368511409328,118.498
1368511469328,118.850
1368511529328,118.857
1368511589328,118.900
1368511649328,118.406
1368511709328,119.194
1368511769328,118.777
1368511829328,118.419
1368511889328,118.216
1368511949328,118.509
1368512009328,118.651
1368512069328,118.581
1368512129328,119.230
1368512189328,118.484
1368512249328,118.874
1368512309328,118.277
1368512369328,118.434
1368512429328,118.116
1368512489328,118.535
1368512549328,118.588
1368512609328,118.422
1368512669328,118.437
1368512729328,117.876
1368512789328,118.204
1368512849328,118.096
1368512909328,118.367
1368512969328,118.548
1368513029328,118.225
1368513089328,118.489
1368513149328,118.426
1368513209328,118.008
1368513269328,118.205
1368513329328,117.885
1368513389328,118.502
1368513449328,118.358
1368513509328,118.393
1368513569328,118.426
1368513629328,118.371
1368513689328,118.454
1368513749328,119.025
1368513809328,118.217
1368513869328,117.840
1368513929328,118.107
1368513989328,118.122
1368514049328,118.315
1368514109328,118.178
1368514169328,118.342
1368514229328,118.476
1368514289328,118.132
1368514349328,118.558
1368514409328,118.585
1368514469328,118.062
1368514529328,118.219
1368514589328,118.672
1368514649328,118.172
1368514709328,117.813
1368514769328,118.318
1368514829337,118.178
1368514889337,118.277
1368514949337,117.874
1368515009337,118.234
1368515069337,117.758
1368515129337,118.307
1368515189337,118.466
1368515249337,118.393
1368515309337,118.616
1368515369337,118.226
1368515429337,118.343
1368515489337,118.358
1368515549337,118.332
1368515609337,118.673
1368515669337,118.507
1368515729337,118.234
1368515789337,117.906
1368515849337,118.138
1368515909337,118.628
1368515969337,118.396
1368516029337,118.492
1368516089337,118.201
1368516149337,118.217
1368516209337,118.825
1368516269337,118.652
1368516329337,118.665
1368516389337,118.631
1368516449337,118.130
1368516509337,118.736
1368516569337,118.840
1368516629337,118.300
1368516689337,118.583
1368516749337,119.062
1368516809337,118.610
1368516869337,118.748
1368516929337,118.176
1368516989337,119.238
1368517049337,118.335
1368517109337,119.707
1368517169337,118.639
1368517229337,119.373
1368517289337,119.810
1368517349337,118.845
1368517409337,118.469
1368517469337,118.979
1368517529337,119.709
1368517589337,119.085
1368517649337,119.200
1368517709337,119.370
1368517769337,119.547
1368517829337,119.433
1368517889337,119.436
1368517949337,119.596
1368518009337,119.275
1368518069337,119.185
1368518129337,119.036
1368518189337,119.410
1368518249337,119.674
1368518309337,119.699
1368518369337,119.790
1368518429347,119.941
1368518489347,120.335
1368518549347,120.045
1368518609347,120.162
1368518669347,119.697
1368518729347,119.936
1368518789347,119.835
1368518849347,119.640
1368518909347,120.502
1368518969347,120.371
1368519029347,120.379
1368519089347,119.987
1368519149347,120.281
1368519209347,120.047
1368519269347,120.190
1368519329347,120.370
1368519389347,120.662
1368519449347,120.270
1368519509347,119.780
1368519569347,120.197
1368519629347,120.446
1368519689347,120.609
1368519749347,120.590
1368519809347,120.791
1368519869347,120.647
1368519929347,121.124
1368519989347,120.542
1368520049347,120.553
1368520109347,121.153
1368520169347,120.516
1368520229347,120.819
1368520289347,121.074
1368520349347,121.004
1368520409347,120.488
1368520469347,120.662
1368520529347,120.956
1368520589347,120.262
1368520649347,120.867
1368520709347,120.734
1368520769347,120.628
1368520829347,120.427
1368520889347,120.501
1368520949347,120.896
1368521009347,121.240
1368521069347,120.842
1368521129347,120.858
1368521189347,120.467
1368521249347,120.810
1368521309347,120.541
1368521369347,120.702
1368521429347,120.764
1368521489347,120.189
1368521549347,119.847
1368521609347,121.114
1368521669347,120.742
1368521729347,120.773
1368521789347,120.119
1368521849347,120.677
1368521909347,119.932
1368521969347,120.352
1368522029356,120.643
1368522089356,120.869
1368522149356,120.307
1368522209356,120.066
1368522269356,120.494
1368522329356,120.807
1368522389356,120.382
1368522449356,120.402
1368522509356,120.878
1368522569356,120.782
1368522629356,120.462
1368522689356,120.875
1368522749356,120.716
1368522809356,120.724
1368522869356,120.741
1368522929356,120.835
1368522989356,120.790
1368523049356,121.142
1368523109356,120.696
1368523169356,120.216
1368523229356,120.955
1368523289356,120.792
1368523349356,120.997
1368523409356,120.622
1368523469356,120.781
1368523529356,120.903
1368523589356,120.957
1368523649356,120.987
1368523709356,120.877
1368523769356,120.335
1368523829356,121.241
1368523889356,120.874
1368523949356,120.965
1368524009356,121.324
1368524069356,120.934
1368524129356,121.158
1368524189356,121.251
1368524249356,121.090
1368524309356,120.689
1368524369356,121.595
1368524429356,121.020
1368524489356,121.285
1368524549356,120.708
1368524609356,120.953
1368524669356,120.677
1368524729356,120.724
1368524789356,120.895
1368524849356,121.039
1368524909356,121.173
1368524969356,120.978
1368525029356,120.894
1368525089356,121.315
1368525149356,120.647
1368525209356,120.328
1368525269356,120.467
1368525329356,120.850
1368525389356,121.235
1368525449356,120.855
1368525509356,120.545
1368525569356,120.463
1368525629365,120.640
1368525689365,120.797
1368525749365,120.262
1368525809365,120.767
1368525869365,120.545
1368525929365,120.510
1368525989365,120.285
1368526049365,120.858
1368526109365,120.999
1368526169365,120.671
1368526229365,120.155
1368526289365,120.721
1368526349365,120.011
1368526409365,120.449
1368526469365,120.333
1368526529365,120.498
1368526589365,120.659
1368526649365,120.813
1368526709365,120.798
1368526769365,121.053
1368526829365,121.076
1368526889365,120.227
1368526949365,120.425
1368527009365,119.945
1368527069365,120.517
1368527129365,120.327
1368527189365,120.359
1368527249365,120.467
1368527309365,120.254
1368527369365,120.814
1368527429365,120.881
1368527489365,121.269
1368527549365,120.535
1368527609365,120.050
1368527669365,120.758
1368527729365,120.910
1368527789365,120.604
1368527849365,121.268
1368527909365,120.635
1368527969365,121.128
1368528029365,121.305
1368528089365,120.856
1368528149365,120.520
1368528209365,120.584
1368528269365,121.099
1368528329365,120.520
1368528389365,120.485
1368528449365,120.623
1368528509365,120.631
1368528569365,121.109
1368528629365,120.491
1368528689365,121.103
1368528749365,120.524
1368528809365,121.277
1368528869365,120.551
1368528929365,121.014
1368528989365,120.349
1368529049365,120.564
1368529109365,120.694
1368529169365,120.441
1368529229374,120.807
1368529289374,120.833
1368529349374,120.622
1368529409374,120.528
1368529469374,120.748
1368529529374,120.733
1368529589374,120.146
1368529649374,120.346
1368529709374,120.000
1368529769374,120.452
1368529829374,120.022
1368529889374,120.251
1368529949374,120.340
1368530009374,120.450
1368530069374,120.258
1368530129374,120.420
1368530189374,120.332
1368530249374,120.417
1368530309374,120.505
1368530369374,120.639
1368530429374,120.476
1368530489374,121.142
1368530549374,120.669
1368530609374,120.473
1368530669374,121.277
1368530729374,120.163
1368530789374,120.733
1368530849374,120.938
1368530909374,120.438
1368530969374,120.395
1368531029374,120.640
1368531089374,120.162
1368531149374,120.724
1368531209374,120.758
1368531269374,120.929
1368531329374,120.749
1368531389374,120.391
1368531449374,120.240
1368531509374,120.775
1368531569374,120.792
1368531629374,120.566
1368531689374,120.636
1368531749374,120.697
1368531809374,120.502
1368531869374,120.430
1368531929374,120.966
1368531989374,120.376
1368532049374,120.427
1368532109374,120.254
1368532169374,120.292
1368532229374,120.754
1368532289374,120.110
1368532349374,120.142
1368532409374,120.663
1368532469374,121.012
1368532529374,120.641
1368532589374,120.370
1368532649374,120.989
1368532709374,120.615
1368532769374,120.503
1368532829383,120.332
1368532889383,120.642
1368532949383,120.910
1368533009383,120.650
1368533069383,120.722
1368533129383,120.257
1368533189383,120.682
1368533249383,120.850
1368533309383,120.456
1368533369383,120.523
1368533429383,121.124
1368533489383,120.826
1368533549383,120.685
1368533609383,121.089
1368533669383,120.806
1368533729383,120.829
1368533789383,120.920
1368533849383,121.284
1368533909383,121.718
1368533969383,120.964
1368534029383,121.143
1368534089383,121.352
1368534149383,121.807
1368534209383,121.153
1368534269383,120.903
1368534329383,120.980
1368534389383,120.409
1368534449383,120.635
1368534509383,121.025
1368534569383,120.806
1368534629383,120.616
1368534689383,120.890
1368534749383,121.057
1368534809383,120.591
1368534869383,121.346
1368534929383,120.006
1368534989383,121.025
1368535049383,120.814
1368535109383,120.880
1368535169383,120.844
1368535229383,120.552
1368535289383,120.982
1368535349383,121.603
1368535409383,120.972
1368535469383,120.838
1368535529383,120.753
1368535589383,120.654
1368535649383,120.683
1368535709383,120.645
1368535769383,121.030
1368535829383,120.523
1368535889383,121.213
1368535949383,120.457
1368536009383,120.878
1368536069383,120.632
1368536129383,121.073
1368536189383,120.244
1368536249383,120.562
1368536309383,121.067
1368536369383,121.687
1368536429392,120.470
1368536489392,120.922
1368536549392,120.837
1368536609392,120.585
1368536669392,121.054
1368536729392,120.694
1368536789392,120.728
1368536849392,120.472
1368536909392,121.027
1368536969392,120.611
1368537029392,121.219
1368537089392,120.520
1368537149392,120.628
1368537209392,120.341
1368537269392,120.303
1368537329392,120.565
1368537389392,120.999
1368537449392,120.954
1368537509392,120.431
1368537569392,120.907
1368537629392,120.667
1368537689392,120.497
1368537749392,120.203
1368537809392,120.892
1368537869392,120.369
1368537929392,120.541
1368537989392,120.585
1368538049392,120.607
1368538109392,120.848
1368538169392,120.539
1368538229392,120.461
1368538289392,120.590
1368538349392,120.206
1368538409392,120.224
1368538469392,120.561
1368538529392,120.622
1368538589392,120.636
1368538649392,121.032
1368538709392,120.299
1368538769392,121.245
1368538829392,121.229
1368538889392,120.137
1368538949392,120.534
1368539009392,120.602
1368539069392,120.290
1368539129392,120.410
1368539189392,120.713
1368539249392,120.818
1368539309392,120.992
1368539369392,121.062
1368539429392,121.338
1368539489392,120.595
1368539549392,120.518
1368539609392,120.556
1368539669392,120.855
1368539729392,120.237
1368539789392,120.578
1368539849392,120.047
1368539909392,120.690
1368539969392,120.966
1368540029401,120.752
1368540089401,120.243
1368540149401,121.042
1368540209401,120.124
1368540269401,120.345
1368540329401,120.529
1368540389401,120.722
1368540449401,120.480
1368540509401,119.923
1368540569401,120.352
1368540629401,120.049
1368540689401,120.473
1368540749401,120.841
1368540809401,120.440
1368540869401,120.265
1368540929401,120.256
1368540989401,120.713
1368541049401,120.257
1368541109401,120.138
1368541169401,120.040
1368541229401,120.401
1368541289401,120.048
1368541349401,120.496
1368541409401,120.253
1368541469401,120.637
1368541529401,119.996
1368541589401,120.427
1368541649401,120.432
1368541709401,119.858
1368541769401,120.438
1368541829401,120.298
1368541889401,120.611
1368541949401,120.713
1368542009401,120.499
1368542069401,120.061
1368542129401,120.115
1368542189401,120.365
1368542249401,120.460
1368542309401,120.113
1368542369401,120.800
1368542429401,120.658
1368542489401,120.207
1368542549401,120.166
1368542609401,120.243
1368542669401,120.425
1368542729401,120.165
1368542789401,120.229
1368542849401,120.297
1368542909401,120.393
1368542969401,120.815
1368543029401,120.095
1368543089401,120.253
1368543149401,120.681
1368543209401,120.877
1368543269401,120.592
1368543329401,120.177
1368543389401,120.835
1368543449401,120.022
1368543509401,121.248
1368543569401,120.440
1368543629410,120.826
1368543689410,120.359
1368543749410,120.806
1368543809410,120.708
1368543869410,120.631
1368543929410,120.785
1368543989410,120.980
1368544049410,120.627
1368544109410,120.660
1368544169410,120.667
1368544229410,121.083
1368544289410,120.805
1368544349410,120.949
1368544409410,120.881
1368544469410,121.087
1368544529410,120.876
1368544589410,120.232
1368544649410,120.990
1368544709410,121.265
1368544769410,120.796
1368544829410,121.231
1368544889410,121.512
1368544949410,121.458
1368545009410,120.549
1368545069410,120.575
1368545129410,120.919
1368545189410,120.972
1368545249410,120.871
1368545309410,121.053
1368545369410,120.955
1368545429410,121.369
1368545489410,121.271
1368545549410,121.619
1368545609410,121.384
1368545669410,121.036
1368545729410,120.414
1368545789410,120.803
1368545849410,120.975
1368545909410,121.366
1368545969410,121.037
1368546029410,121.155
1368546089410,120.666
1368546149410,121.311
1368546209410,121.116
1368546269410,120.839
1368546329410,121.440
1368546389410,120.832
1368546449410,121.144
1368546509410,120.556
1368546569410,120.930
1368546629410,120.404
1368546689410,120.811
1368546749410,121.106
1368546809410,120.914
1368546869410,120.762
1368546929410,120.607
1368546989410,120.735
1368547049410,120.909
1368547109410,121.352
1368547169410,120.637
1368547229419,120.490
1368547289419,120.769
1368547349419,120.459
1368547409419,121.131
1368547469419,121.038
1368547529419,121.219
1368547589419,120.814
1368547649419,120.631
1368547709419,120.634
1368547769419,120.571
1368547829419,120.339
1368547889419,120.470
1368547949419,120.755
1368548009419,120.873
1368548069419,121.298
1368548129419,120.966
1368548189419,120.643
1368548249419,120.700
1368548309419,121.350
1368548369419,121.067
1368548429419,120.856
1368548489419,121.554
1368548549419,121.317
1368548609419,121.194
1368548669419,121.623
1368548729419,120.811
1368548789419,121.024
1368548849419,121.331
1368548909419,120.806
1368548969419,121.155
1368549029419,121.318
1368549089419,121.176
1368549149419,120.952
1368549209419,120.361
1368549269419,121.697
1368549329419,121.088
1368549389419,120.748
1368549449419,120.937
1368549509419,121.097
1368549569419,121.084
1368549629419,120.910
1368549689419,121.096
1368549749419,121.068
1368549809419,120.798
1368549869419,121.059
1368549929419,121.068
1368549989419,120.905
1368550049419,120.729
1368550109419,120.636
1368550169419,121.036
1368550229419,120.385
1368550289419,120.624
1368550349419,121.086
1368550409419,121.468
1368550469419,120.886
1368550529419,120.940
1368550589419,120.614
1368550649419,121.685
1368550709419,121.546
1368550769419,122.276
1368550829428,121.563
1368550889429,121.334
1368550949429,120.707
1368551009429,121.139
1368551069429,121.312
1368551129429,121.429
1368551189429,121.367
1368551249429,121.546
1368551309429,121.647
1368551369429,120.665
1368551429429,121.342
1368551489429,121.824
1368551549429,121.546
1368551609429,121.806
1368551669429,121.459
1368551729429,120.855
1368551789429,121.252
1368551849429,120.874
1368551909428,121.453
1368551969428,121.844
1368552029428,121.442
1368552089428,121.642
1368552149428,121.577
1368552209429,121.034
1368552269429,121.431
1368552329429,121.360
1368552389429,121.255
1368552449429,121.312
1368552509429,121.137
1368552569429,121.499
1368552629429,121.754
1368552689429,121.043
1368552749429,120.922
1368552809429,120.915
1368552869429,120.416
1368552929429,120.969
1368552989429,120.563
1368553049429,121.367
1368553109429,121.194
1368553169429,121.185
1368553229429,120.957
1368553289428,120.938
1368553349428,120.627
1368553409428,120.934
1368553469428,120.918
1368553529428,121.150
1368553589429,120.578
1368553649429,120.721
1368553709429,121.631
1368553769429,120.728
1368553829429,121.006
1368553889429,120.869
1368553949429,120.941
1368554009429,120.483
1368554069429,120.706
1368554129429,120.834
1368554189429,120.854
1368554249429,120.954
1368554309429,120.975
1368554369429,120.409
1368554429438,120.483
1368554489438,121.077
1368554549438,120.659
1368554609438,121.196
1368554669438,121.289
1368554729438,120.535
1368554789438,121.044
1368554849438,120.569
1368554909438,121.069
1368554969438,121.208
1368555029438,120.973
1368555089438,121.043
1368555149438,120.977
1368555209438,121.037
1368555269438,120.887
1368555329438,121.301
1368555389438,121.249
1368555449438,121.220
1368555509438,121.572
1368555569438,121.209
1368555629438,121.409
1368555689438,120.853
1368555749438,121.144
1368555809438,121.082
1368555869438,120.505
1368555929438,120.742
1368555989438,120.967
1368556049438,121.253
1368556109438,121.286
1368556169438,120.874
1368556229438,121.235
1368556289438,120.940
1368556349438,120.365
1368556409438,121.349
1368556469438,121.941
1368556529438,120.529
1368556589438,121.413
1368556649438,121.041
1368556709438,120.933
1368556769438,121.621
1368556829438,120.888
1368556889438,121.167
1368556949438,121.562
1368557009438,121.224
1368557069438,121.245
1368557129438,121.054
1368557189438,121.775
1368557249438,121.162
1368557309438,121.586
1368557369438,121.247
1368557429438,120.980
1368557489438,121.253
1368557549438,120.917
1368557609438,121.704
1368557669438,121.798
1368557729438,121.610
1368557789438,121.822
1368557849438,122.133
1368557909438,121.244
1368557969438,121.302
1368558029448,120.969
1368558089448,121.185
1368558149448,121.341
1368558209448,121.367
1368558269448,121.271
1368558329448,121.721
1368558389448,121.369
1368558449448,121.434
1368558509448,121.840
1368558569448,121.895
1368558629448,121.937
1368558689448,121.705
1368558749448,121.696
1368558809448,121.747
1368558869448,121.600
1368558929448,122.090
1368558989448,121.881
1368559049448,121.631
1368559109448,121.874
1368559169448,121.911
1368559229448,121.832
1368559289448,121.686
1368559349448,121.795
1368559409448,122.170
1368559469448,121.854
1368559529448,122.249
1368559589448,121.850
1368559649448,122.100
1368559709448,121.879
1368559769448,121.600
1368559829448,122.064
1368559889448,122.267
1368559949448,122.450
1368560009448,122.055
1368560069448,121.956
1368560129448,121.862
1368560189448,121.926
1368560249448,121.882
1368560309448,121.656
1368560369448,121.985
1368560429448,122.162
1368560489448,122.477
1368560549448,122.228
1368560609448,122.529
1368560669448,122.480
1368560729448,122.316
1368560789448,122.282
1368560849448,122.235
1368560909448,122.294
1368560969448,122.086
1368561029448,122.451
1368561089448,122.391
1368561149448,122.294
1368561209448,122.819
1368561269448,122.184
1368561329448,122.630
1368561389448,122.529
1368561449448,122.866
1368561509448,122.478
1368561569448,122.341
1368561629458,121.996
1368561689458,122.552
1368561749458,122.228
1368561809458,122.120
1368561869458,122.615
1368561929458,122.690
1368561989458,122.490
1368562049458,123.109
1368562109458,123.101
1368562169458,123.012
1368562229458,122.995
1368562289458,122.523
1368562349458,122.660
1368562409458,122.890
1368562469458,122.653
1368562529458,122.687
1368562589458,122.908
1368562649458,122.945
1368562709458,122.771
1368562769458,123.142
1368562829458,123.157
1368562889458,123.140
1368562949458,122.532
1368563009458,122.885
1368563069458,122.829
1368563129458,123.207
1368563189458,122.625
1368563249458,123.089
1368563309458,123.114
1368563369458,122.735
1368563429458,123.868
1368563489458,123.023
1368563549458,123.413
1368563609458,123.288
1368563669458,122.884
1368563729458,122.938
1368563789458,122.889
1368563849458,123.019
1368563909458,123.205
1368563969458,123.004
1368564029458,122.978
1368564089458,123.184
1368564149458,122.921
1368564209458,122.470
1368564269458,123.088
1368564329458,123.121
1368564389458,123.427
1368564449458,123.280
1368564509458,122.983
1368564569458,123.026
1368564629458,123.265
1368564689458,123.092
1368564749458,123.426
1368564809458,123.411
1368564869458,122.783
1368564929458,123.067
1368564989458,123.504
1368565049458,123.330
1368565109458,122.600
1368565169458,123.313
1368565229468,123.026
1368565289468,123.156
1368565349468,122.614
1368565409468,122.706
1368565469468,122.743
1368565529468,123.137
1368565589468,122.428
1368565649468,122.907
1368565709468,123.422
1368565769468,122.462
1368565829468,122.358
1368565889468,123.226
1368565949468,123.151
1368566009468,122.924
1368566069468,122.630
1368566129468,122.886
1368566189468,122.479
1368566249468,123.129
1368566309468,123.160
1368566369468,122.909
1368566429468,123.291
1368566489468,123.312
1368566549468,123.306
1368566609468,123.083
1368566669468,122.975
1368566729468,123.583
1368566789468,123.048
1368566849468,123.141
1368566909468,123.575
1368566969468,123.040
1368567029468,123.110
1368567089468,123.136
1368567149468,123.752
1368567209468,123.710
1368567269468,123.542
1368567329468,123.146
1368567389468,123.332
1368567449468,122.811
1368567509468,123.150
1368567569468,123.125
1368567629468,123.415
1368567689468,123.546
1368567749468,123.517
1368567809468,123.262
1368567869468,123.468
1368567929468,123.988
1368567989468,122.987
1368568049468,123.644
1368568109468,123.418
1368568169468,123.553
1368568229468,123.629
1368568289468,123.658
1368568349468,122.962
1368568409468,124.215
1368568469468,123.727
1368568529468,123.683
1368568589468,124.048
1368568649468,123.772
1368568709468,123.833
1368568769468,123.375
1368568829479,123.694
1368568889479,123.624
1368568949479,123.436
1368569009479,123.579
1368569069479,123.751
1368569129479,123.535
1368569189479,123.695
1368569249479,123.297
1368569309479,123.748
1368569369479,123.831
1368569429479,123.571
1368569489479,123.415
1368569549479,123.363
1368569609479,123.504
1368569669479,123.580
1368569729479,123.681
1368569789479,123.622
1368569849479,123.216
1368569909479,123.349
1368569969479,123.593
1368570029479,122.794
1368570089479,123.219
1368570149479,123.159
1368570209479,123.091
1368570269479,122.703
1368570329479,122.522
1368570389479,123.031
1368570449479,122.923
1368570509479,123.720
1368570569479,122.974
1368570629479,122.947
1368570689479,122.801
1368570749479,123.229
1368570809479,122.752
1368570869479,122.692
1368570929479,122.921
1368570989479,122.585
1368571049479,123.103
1368571109479,122.771
1368571169479,122.683
1368571229479,123.029
1368571289479,122.569
1368571349479,122.601
1368571409479,122.823
1368571469479,123.032
1368571529479,122.555
1368571589479,122.854
1368571649479,122.413
1368571709479,122.966
1368571769479,123.050
1368571829479,123.295
1368571889479,122.981
1368571949479,123.261
1368572009479,123.117
1368572069479,122.665
1368572129479,122.584
1368572189479,122.714
1368572249479,122.523
1368572309479,122.290
1368572369479,122.952
1368572429490,122.763
1368572489490,122.476
1368572549490,122.776
1368572609490,123.279
1368572669490,122.647
1368572729490,122.106
1368572789490,122.670
1368572849490,122.425
1368572909490,122.659
1368572969490,122.724
1368573029490,122.800
1368573089490,122.781
1368573149490,122.765
1368573209490,122.890
1368573269490,122.949
1368573329490,122.586
1368573389490,123.109
1368573449490,122.493
1368573509490,122.861
1368573569490,123.193
1368573629490,123.068
1368573689490,123.044
1368573749490,122.754
1368573809490,123.085
1368573869490,122.561
1368573929490,122.406
1368573989490,122.834
1368574049490,122.732
1368574109490,122.796
1368574169490,122.799
1368574229490,122.611
1368574289490,122.847
1368574349490,122.841
1368574409490,122.565
1368574469490,122.704
1368574529490,122.920
1368574589490,122.800
1368574649490,122.669
1368574709490,123.971
1368574769490,123.485
1368574829490,123.076
1368574889490,123.257
1368574949490,123.438
1368575009490,123.558
1368575069490,123.689
1368575129490,123.336
1368575189490,123.374
1368575249490,123.549
1368575309490,123.251
1368575369490,123.429
1368575429490,123.522
1368575489490,122.804
1368575549490,123.489
1368575609490,123.130
1368575669490,123.374
1368575729490,123.455
1368575789490,123.577
1368575849490,123.371
1368575909490,123.643
1368575969490,123.118