1368576029500,123.314
1368576089500,123.266
1368576149500,123.532
1368576209500,123.524
1368576269500,123.375
1368576329500,123.713
1368576389500,123.271
1368576449500,123.065
1368576509500,123.070
1368576569500,123.097
1368576629500,123.345
1368576689500,123.458
1368576749500,123.080
1368576809500,123.566
1368576869500,123.461
1368576929500,123.365
1368576989500,123.346
1368577049500,123.105
1368577109500,123.697
1368577169500,123.616
1368577229500,123.261
1368577289500,123.110
1368577349500,123.507
1368577409500,123.890
1368577469500,122.931
1368577529500,123.247
1368577589500,123.289
1368577649500,123.210
1368577709500,122.913
1368577769500,122.444
1368577829500,123.601
1368577889500,123.229
1368577949500,123.203
1368578009500,123.251
1368578069500,123.582
1368578129500,123.335
1368578189500,122.355
1368578249500,123.328
1368578309500,123.170
1368578369500,123.328
1368578429500,122.921
1368578489500,123.525
1368578549500,123.363
1368578609500,123.107
1368578669500,123.405
1368578729500,122.786
1368578789500,123.606
1368578849500,123.412
1368578909500,123.734
1368578969500,123.159
1368579029500,122.562
1368579089500,123.328
1368579149500,123.151
1368579209500,123.659
1368579269500,123.320
1368579329500,123.862
1368579389500,123.506
1368579449500,123.624
1368579509500,122.916
1368579569500,123.687
1368579629511,123.144
1368579689511,123.085
1368579749511,123.256
1368579809511,123.033
1368579869511,123.333
1368579929511,123.371
1368579989511,123.041
1368580049511,123.474
1368580109511,123.332
1368580169511,123.434
1368580229511,122.993
1368580289511,123.070
1368580349511,123.254
1368580409511,123.283
1368580469511,123.137
1368580529511,122.993
1368580589511,123.809
1368580649511,123.029
1368580709511,124.143
1368580769511,122.899
1368580829511,123.286
1368580889511,123.382
1368580949511,123.481
1368581009511,123.649
1368581069511,123.647
1368581129511,123.316
1368581189511,123.260
1368581249511,123.511
1368581309511,123.837
1368581369511,123.570
1368581429511,123.548
1368581489511,124.110
1368581549511,123.940
1368581609511,123.969
1368581669511,123.531
1368581729511,123.874
1368581789511,123.936
1368581849511,123.900
1368581909511,124.644
1368581969511,124.738
1368582029511,124.693
1368582089511,125.179
1368582149511,125.427
1368582209511,125.033
1368582269511,125.626
1368582329511,125.455
1368582389511,124.766
1368582449511,125.129
1368582509511,124.914
1368582569511,125.100
1368582629511,125.013
1368582689511,125.566
1368582749511,125.901
1368582809511,126.707
1368582869511,127.426
1368582929511,126.981
1368582989511,126.418
1368583049511,126.329
1368583109511,126.838
1368583169511,125.454
1368583229521,125.639
1368583289521,125.554
1368583349521,125.563
1368583409521,125.179
1368583469521,125.238
1368583529521,125.022
1368583589521,124.240
1368583649521,124.687
1368583709521,124.428
1368583769521,123.861
1368583829521,124.205
1368583889521,124.456
1368583949521,124.015
1368584009521,124.181
1368584069521,123.972
1368584129521,123.854
1368584189521,123.778
1368584249521,123.983
1368584309521,124.083
1368584369521,123.415
1368584429521,123.908
1368584489521,123.387
1368584549521,123.502
1368584609521,123.894
1368584669521,123.304
1368584729521,123.585
1368584789521,122.748
1368584849521,122.931
1368584909521,123.132
1368584969521,123.050
1368585029521,122.774
1368585089521,122.632
1368585149521,122.797
1368585209521,123.225
1368585269521,122.828
1368585329521,122.492
1368585389521,122.695
1368585449521,122.839
1368585509521,122.627
1368585569521,122.041
1368585629521,122.827
1368585689521,122.704
1368585749521,122.984
1368585809521,122.865
1368585869521,122.153
1368585929521,122.563
1368585989521,122.446
1368586049521,122.350
1368586109521,122.448
1368586169521,122.816
1368586229521,123.121
1368586289521,122.922
1368586349521,122.295
1368586409521,122.659
1368586469521,122.802
1368586529521,122.650
1368586589521,122.184
1368586649521,122.611
1368586709521,123.003
1368586769521,122.432
1368586829531,122.979
1368586889531,122.611
1368586949531,122.527
1368587009531,123.068
1368587069531,122.883
1368587129531,122.751
1368587189531,123.432
1368587249531,122.693
1368587309531,123.259
1368587369531,123.474
1368587429531,123.292
1368587489531,122.713
1368587549531,122.440
1368587609531,122.501
1368587669531,122.741
1368587729531,122.170
1368587789531,123.046
1368587849531,122.759
1368587909531,122.749
1368587969531,123.198
1368588029531,123.234
1368588089531,122.964
1368588149531,123.746
1368588209531,123.377
1368588269531,123.096
1368588329531,123.328
1368588389531,122.937
1368588449531,122.732
1368588509531,122.629
1368588569531,123.271
1368588629531,122.550
1368588689531,122.627
1368588749531,122.665
1368588809531,122.156
1368588869531,122.928
1368588929531,122.504
1368588989531,122.729
1368589049531,123.709
1368589109531,122.899
1368589169531,123.056
1368589229531,122.678
1368589289531,122.544
1368589349531,123.226
1368589409531,122.317
1368589469531,122.463
1368589529531,122.673
1368589589531,122.278
1368589649531,123.032
1368589709531,122.548
1368589769531,122.608
1368589829531,122.414
1368589889531,122.723
1368589949531,122.785
1368590009531,122.758
1368590069531,122.390
1368590129531,122.772
1368590189531,122.716
1368590249531,123.151
1368590309531,122.794
1368590369531,122.140
1368590429541,122.169
1368590489541,122.507
1368590549541,122.637
1368590609541,122.916
1368590669541,122.218
1368590729541,122.667
1368590789541,122.885
1368590849541,122.557
1368590909541,122.298
1368590969541,122.438
1368591029541,122.528
1368591089541,122.372
1368591149541,122.798
1368591209541,122.520
1368591269541,122.221
1368591329541,122.911
1368591389541,122.259
1368591449541,122.570
1368591509541,122.394
1368591569541,122.556
1368591629541,122.724
1368591689541,122.691
1368591749541,122.428
1368591809541,122.553
1368591869541,121.845
1368591929541,122.133
1368591989541,122.092
1368592049541,122.446
1368592109541,122.625
1368592169541,122.716
1368592229541,122.690
1368592289541,122.704
1368592349541,122.243
1368592409541,123.033
1368592469541,123.054
1368592529541,122.889
1368592589541,122.782
1368592649541,122.453
1368592709541,122.408
1368592769541,122.319
1368592829541,123.106
1368592889541,122.735
1368592949541,123.204
1368593009541,122.331
1368593069541,122.008
1368593129541,122.657
1368593189541,122.149
1368593249541,122.732
1368593309541,122.669
1368593369541,122.499
1368593429541,123.626
1368593489541,123.465
1368593549541,123.339
1368593609541,122.966
1368593669541,122.869
1368593729541,123.276
1368593789541,123.219
1368593849541,122.933
1368593909541,122.959
1368593969541,122.666
1368594029551,123.265
1368594089551,122.944
1368594149551,123.155
1368594209551,122.973
1368594269551,123.674
1368594329551,123.548
1368594389551,123.902
1368594449551,123.147
1368594509551,123.229
1368594569551,123.169
1368594629551,122.838
1368594689551,123.506
1368595229551,123.997
1368595289551,123.736
1368595349551,123.291
1368595409551,124.154
1368595469551,123.862
1368595529551,123.745
1368595589551,124.333
1368595649551,124.160
1368595709551,124.008
1368595769551,124.251
1368595829551,123.737
1368595889551,123.902
1368595949551,123.471
1368596009551,124.149
1368596069551,124.089
1368596129551,123.958
1368596189551,123.565
1368596249551,124.702
1368596309551,123.971
1368596369551,124.052
1368596429551,124.154
1368596489551,124.321
1368596549551,124.043
1368596609551,124.073
1368596669551,123.665
1368596729551,123.637
1368596789551,124.727
1368596849551,124.837
1368596909551,124.352
1368596969551,124.184
1368597029551,124.037
1368597089551,123.845
1368597149551,124.372
1368597209551,124.802
1368597269551,124.248
1368597329551,124.495
1368597389551,124.060
1368597449551,124.399
1368597509551,124.808
1368597569551,124.703
1368597629560,124.377
1368597689560,124.381
1368597749560,124.217
1368597809560,125.133
1368597869560,124.666
1368597929560,124.797
1368597989560,124.704
1368598049560,124.416
1368598109560,124.367
1368598169560,124.140
1368598229560,124.426
1368598289560,124.510
1368598349560,124.321
1368598409560,124.003
1368598469560,124.334
1368598529560,124.436
1368598589560,124.238
1368598649560,124.206
1368598709560,124.127
1368598769560,123.866
1368598829560,124.467
1368598889560,124.019
1368598949560,124.206
1368599009560,124.371
1368599069560,124.477
1368599129560,124.021
1368599189560,124.971
1368599249560,123.939
1368599309560,123.895
1368599369560,124.775
1368599429560,124.575
1368599489560,123.947
1368599549560,124.005
1368599609560,123.810
1368599669560,124.088
1368599729560,123.766
1368599789560,123.679
1368599849560,123.740
1368599909560,124.290
1368599969560,124.013
1368600029560,123.605
1368600089560,123.867
1368600149560,124.396
1368600209560,123.556
1368600269560,124.037
1368600329560,123.849
1368600389560,123.412
1368600449560,124.226
1368600509560,123.370
1368600569560,124.325
1368600629560,124.098
1368600689560,123.455
1368600749560,123.450
1368600809560,123.937
1368600869560,124.062
1368600929560,123.838
1368600989560,123.309
1368601049560,123.747
1368601109560,123.735
1368601169560,123.889
1368601229570,123.726
1368601289570,123.498
1368601349570,123.362
1368601409570,123.121
1368601469570,123.049
1368601529570,123.652
1368601589570,123.436
1368601649570,122.979
1368601709570,122.713
1368601769570,123.495
1368601829570,123.329
1368601889570,123.229
1368601949570,122.493
1368602009570,123.299
1368602069570,123.000
1368602129570,123.317
1368602189570,123.476
1368602249570,123.887
1368602309570,123.040
1368602369570,123.156
1368602429570,123.050
1368602489570,123.135
1368602549570,122.750
1368602609570,122.880
1368602669570,123.127
1368602729570,123.161
1368602789570,123.221
1368602849570,122.922
1368602909570,122.571
1368602969570,123.105
1368603029570,122.630
1368603089570,123.214
1368603149570,123.169
1368603209570,123.435
1368603269570,123.471
1368603329570,122.528
1368603389570,122.772
1368603449570,122.623
1368603509570,123.116
1368603569570,123.537
1368603629570,122.750
1368603689570,123.149
1368603749570,122.976
1368603809570,122.912
1368603869570,123.174
1368603929570,122.750
1368603989570,123.552
1368604049570,122.962
1368604109570,122.782
1368604169570,123.285
1368604229570,123.175
1368604289570,123.630
1368604349570,123.982
1368604409570,123.184
1368604469570,123.657
1368604529570,123.418
1368604589570,123.578
1368604649570,122.935
1368604709570,123.200
1368604769570,123.355
1368604829579,123.552
1368604889579,123.445
1368604949579,123.326
1368605009579,123.421
1368605069579,123.583
1368605129579,123.249
1368605189579,123.004
1368605249579,123.522
1368605309579,123.541
1368605369579,123.813
1368605429579,123.183
1368605489579,123.412
1368605549579,123.128
1368605609579,123.487
1368605669579,124.454
1368605729579,124.021
1368605789579,123.446
1368605849579,123.881
1368605909579,123.975
1368605969579,123.438
1368606029579,123.122
1368606089579,123.369
1368606149579,123.908
1368606209579,123.727
1368606269579,124.192
1368606329579,123.690
1368606389579,124.329
1368606449579,123.541
1368606509579,123.805
1368606569579,124.125
1368606629579,123.325
1368606689579,123.857
1368606749579,124.003
1368606809579,123.890
1368606869579,123.501
1368606929579,123.309
1368606989579,124.052
1368607049579,123.751
1368607109579,123.139
1368607169579,123.865
1368607229579,123.518
1368607289579,123.866
1368607349579,123.668
1368607409579,124.197
1368607469579,123.531
1368607529579,124.407
1368607589579,123.854
1368607649579,123.262
1368607709579,123.207
1368607769579,123.015
1368607829579,124.134
1368607889579,124.398
1368607949579,123.578
1368608009579,124.312
1368608069579,123.762
1368608129579,124.182
1368608189579,123.971
1368608249579,124.051
1368608309579,123.699
1368608369579,124.057
1368608429589,123.392
1368608489589,124.164
1368608549589,123.833
1368608609589,123.344
1368608669589,123.897
1368608729589,123.889
1368608789589,123.596
1368608849589,124.524
1368608909589,123.866
1368608969589,123.503
1368609029589,124.434
1368609089589,124.010
1368609149589,124.111
1368609209589,124.124
1368609269589,124.474
1368609329589,123.961
1368609389589,124.158
1368609449589,124.220
1368609509589,123.831
1368609569589,123.919
1368609629589,124.124
1368609689589,123.785
1368609749589,124.185
1368609809589,123.704
1368609869589,124.149
1368609929589,123.952
1368609989589,124.216
1368610049589,124.162
1368610109589,124.323
1368610169589,123.954
1368610229589,124.444
1368610289589,124.447
1368610349589,124.241
1368610409589,124.782
1368610469589,124.951
1368610529589,124.582
1368610589589,124.266
1368610649589,124.310
1368610709589,124.650
1368610769589,124.533
1368610829589,124.328
1368610889589,123.786
1368610949589,124.138
1368611009589,124.348
1368611069589,124.257
1368611129589,124.506
1368611189589,124.162
1368611249589,124.452
1368611309589,123.947
1368611369589,124.907
1368611429589,124.338
1368611489589,124.489
1368611549589,124.689
1368611609589,124.320
1368611669589,124.452
1368611729589,124.977
1368611789589,124.671
1368611849589,124.005
1368611909589,124.272
1368611969589,124.494
1368612029598,124.540
1368612089598,124.465
1368612149598,124.483
1368612209598,124.728
1368612269598,124.756
1368612329598,124.333
1368612389598,124.216
1368612449598,124.797
1368612509598,124.688
1368612569598,124.705
1368612629598,124.524
1368612689598,124.797
1368612749598,123.876
1368612809598,123.617
1368612869598,124.448
1368612929598,124.644
1368612989598,124.205
1368613049598,124.363
1368613109598,124.845
1368613169598,124.455
1368613229598,124.563
1368613289598,124.093
1368613349598,124.435
1368613409598,123.827
1368613469598,124.358
1368613529598,124.305
1368613589598,123.917
1368613649598,123.952
1368613709598,124.280
1368613769598,124.867
1368613829598,124.703
1368613889598,124.642
1368613949598,124.442
1368614009598,124.491
1368614069598,123.709
1368614129598,124.604
1368614189598,124.783
1368614249598,124.417
1368614309598,124.574
1368614369598,124.544
1368614429598,123.952
1368614489598,124.532
1368614549598,124.873
1368614609598,124.574
1368614669598,124.795
1368614729598,124.399
1368614789598,125.139
1368614849598,123.660
1368614909598,124.070
1368614969598,124.507
1368615029598,124.268
1368615089598,124.610
1368615149598,124.127
1368615209598,124.531
1368615269598,124.657
1368615329598,124.377
1368615389598,124.121
1368615449598,124.609
1368615509598,124.174
1368615569598,124.445
1368615629607,124.665
1368615689607,124.229
1368615749607,124.153
1368615809607,124.069
1368615869607,124.566
1368615929607,123.756
1368615989607,123.583
1368616049607,124.313
1368616109607,123.815
1368616169607,124.274
1368616229607,124.308
1368616289607,124.625
1368616349607,124.526
1368616409607,124.500
1368616469607,124.245
1368616529607,124.947
1368616589607,124.247
1368616649607,124.414
1368616709607,124.173
1368616769607,124.542
1368616829607,124.269
1368616889607,123.975
1368616949607,124.443
1368617009607,124.386
1368617069607,124.907
1368617129607,124.498
1368617189607,124.133
1368617249607,123.993
1368617309607,123.609
1368617369607,124.287
1368617429607,124.247
1368617489607,124.677
1368617549607,123.960
1368617609607,123.850
1368617669607,124.635
1368617729607,124.308
1368617789607,123.446
1368617849607,123.575
1368617909607,124.114
1368617969607,123.793
1368618029607,124.213
1368618089607,123.794
1368618149607,123.817
1368618209607,124.385
1368618269607,123.806
1368618329607,123.815
1368618389607,123.830
1368618449607,123.914
1368618509607,123.786
1368618569607,124.125
1368618629607,123.619
1368618689607,123.649
1368618749607,123.717
1368618809607,123.774
1368618869607,123.957
1368618929607,123.599
1368618989607,123.880
1368619049607,123.587
1368619109607,123.492
1368619169607,123.699
1368619229617,123.559
1368619289617,123.900
1368619349617,123.324
1368619409617,123.672
1368619469617,123.583
1368619529617,123.404
1368619589617,123.503
1368619649617,123.102
1368619709617,123.555
1368619769617,124.049
1368619829617,123.345
1368619889617,123.726
1368619949617,123.522
1368620009617,123.418
1368620069617,123.332
1368620129617,123.584
1368620189617,123.105
1368620249617,123.571
1368620309617,123.650
1368620369617,123.445
1368620429617,123.300
1368620489617,123.042
1368620549617,123.548
1368620609617,123.357
1368620669617,123.519
1368620729617,123.543
1368620789617,123.567
1368620849617,123.816
1368620909617,123.288
1368620969617,123.516
1368621029617,123.564
1368621089617,123.184
1368621149617,123.197
1368621209617,122.901
1368621269617,123.240
1368621329617,123.186
1368621389617,123.046
1368621449617,123.364
1368621509617,123.211
1368621569617,123.382
1368621629617,123.298
1368621689617,123.122
1368621749617,123.510
1368621809617,123.032
1368621869617,123.193
1368621929617,123.247
1368621989617,123.532
1368622049617,123.394
1368622109617,123.532
1368622169617,123.344
1368622229617,123.415
1368622289617,123.621
1368622349617,123.205
1368622409617,123.459
1368622469617,123.399
1368622529617,123.157
1368622589617,123.385
1368622649617,123.572
1368622709617,123.944
1368622769617,124.152
1368622829639,123.347
1368622889639,123.369
1368622949639,122.817
1368623009639,123.676
1368623069639,123.398
1368623129639,124.115
1368623189639,123.851
1368623249639,123.508
1368623309639,123.221
1368623369639,123.777
1368623429639,123.794
1368623489639,123.117
1368623549639,123.635
1368623609639,123.853
1368623669639,123.149
1368623729639,123.262
1368623789639,123.739
1368623849639,124.023
1368623909639,123.594
1368623969639,123.402
1368624029639,123.859
1368624089639,123.789
1368624149639,123.436
1368624209639,123.661
1368624269639,123.861
1368624329639,123.625
1368624389639,123.762
1368624449639,123.719
1368624509639,123.119
1368624569639,124.511
1368624629639,124.289
1368624689639,123.748
1368624749639,123.713
1368624809639,123.552
1368624869639,124.273
1368624929639,123.638
1368624989639,123.709
1368625049639,123.974
1368625109639,123.773
1368625169639,123.669
1368625229639,124.322
1368625289639,124.070
1368625349639,123.730
1368625409639,124.066
1368625469639,123.600
1368625529639,124.113
1368625589639,123.921
1368625649639,123.827
1368625709639,124.251
1368625769639,123.620
1368625829639,123.771
1368625889639,124.067
1368625949639,123.926
1368626009639,123.940
1368626069639,123.867
1368626129639,123.847
1368626189639,124.156
1368626249639,123.723
1368626309639,123.646
1368626369639,124.042
1368626429649,123.902
1368626489649,124.428
1368626549649,124.210
1368626609649,123.663
1368626669649,124.031
1368626729649,124.468
1368626789649,124.437
1368626849649,124.425
1368626909649,124.722
1368626969649,124.534
1368627029649,124.310
1368627089649,124.109
1368627149649,123.642
1368627209649,124.264
1368627269649,124.346
1368627329649,123.891
1368627389649,124.123
1368627449649,124.393
1368627509649,123.906
1368627569649,124.173
1368627629649,123.998
1368627689649,123.856
1368627749649,124.172
1368627809649,124.250
1368627869649,124.542
1368627929649,124.450
1368627989649,123.854
1368628049649,123.483
1368628109649,124.605
1368628169649,124.131
1368628229649,124.313
1368628289649,123.697
1368628349649,124.723
1368628409649,124.273
1368628469649,124.319
1368628529649,124.180
1368628589649,124.830
1368628649649,124.361
1368628709649,124.119
1368628769649,125.002
1368628829649,124.247
1368628889649,124.193
1368628949649,123.947
1368629009649,124.464
1368629069649,124.633
1368629129649,124.192
1368629189649,124.824
1368629249649,124.606
1368629309649,124.858
1368629369649,124.818
1368629429649,124.362
1368629489649,124.333
1368629549649,124.438
1368629609649,124.083
1368629669649,124.581
1368629729649,124.920
1368629789649,124.883
1368629849649,124.181
1368629909649,124.724
1368629969649,124.563
1368630029658,124.148
1368630089658,124.607
1368630149658,124.365
1368630209658,124.897
1368630269658,124.400
1368630329658,124.245
1368630389658,124.153
1368630449658,124.405
1368630509658,124.055
1368630569658,123.911
1368630629658,124.405
1368630689658,124.253
1368630749658,124.496
1368630809659,124.064
1368630869659,124.244
1368630929659,123.990
1368630989659,124.381
1368631049659,124.487
1368631109658,124.298
1368631169658,124.216
1368631229658,124.690
1368631289658,124.528
1368631349658,124.449
1368631409658,124.005
1368631469658,124.251
1368631529658,123.904
1368631589658,123.756
1368631649658,124.174
1368631709658,123.898
1368631769658,124.355
1368631829658,124.074
1368631889658,123.723
1368631949658,124.112
1368632009658,124.300
1368632069658,124.325
1368632129658,124.294
1368632189659,123.863
1368632249659,123.849
1368632309659,124.272
1368632369659,124.100
1368632429659,123.527
1368632489658,123.927
1368632549658,123.933
1368632609658,124.157
1368632669658,124.408
1368632729658,124.816
1368632789658,124.540
1368632849658,124.100
1368632909658,124.540
1368632969658,124.413
1368633029658,123.845
1368633089658,124.414
1368633149658,123.811
1368633209658,124.291
1368633269658,123.442
1368633329658,124.049
1368633389658,123.873
1368633449658,123.723
1368633509659,124.482
1368633569659,124.122
1368633629668,124.216
1368633689668,123.811
1368633749668,123.339
1368633809668,123.457
1368633869668,124.034
1368633929668,124.027
1368633989668,124.090
1368634049668,123.572
1368634109668,124.119
1368634169668,124.250
1368634229668,124.073
1368634289668,124.217
1368634349668,124.158
1368634409668,124.001
1368634469668,123.327
1368634529668,123.767
1368634589668,123.430
1368634649668,123.364
1368634709668,124.032
1368634769668,123.807
1368634829668,123.816
1368634889668,123.519
1368634949668,123.069
1368635009668,123.787
1368635069668,124.314
1368635129668,123.431
1368635189668,124.145
1368635249668,123.076
1368635309668,123.828
1368635369668,123.381
1368635429668,123.678
1368635489668,123.921
1368635549668,123.996
1368635609668,123.671
1368635669668,124.083
1368635729668,123.718
1368635789668,123.930
1368635849668,123.922
1368635909668,123.708
1368635969668,124.019
1368636029668,124.085
1368636089668,123.754
1368636149668,123.795
1368636209668,123.518
1368636269668,123.621
1368636329668,123.775
1368636389668,123.444
1368636449668,122.990
1368636509668,123.944
1368636569668,124.299
1368636629668,123.723
1368636689668,123.594
1368636749668,123.674
1368636809668,123.499
1368636869668,123.787
1368636929668,123.991
1368636989668,123.268
1368637049668,123.562
1368637109668,123.785
1368637169668,123.280
1368637229678,123.486
1368637289678,123.679
1368637349678,123.607
1368637409678,123.498
1368637469678,123.796
1368637529678,123.194
1368637589678,123.623
1368637649678,123.350
1368637709678,124.002
1368637769678,123.754
1368637829678,123.223
1368637889678,123.143
1368637949678,123.351
1368638009678,123.101
1368638069678,123.365
1368638129678,123.586
1368638189678,123.176
1368638249678,123.208
1368638309678,122.338
1368638369678,123.579
1368638429678,123.183
1368638489678,123.348
1368638549678,123.397
1368638609678,123.208
1368638669678,123.238
1368638729678,122.983
1368638789678,123.521
1368638849678,123.665
1368638909678,122.826
1368638969678,123.011
1368639029678,122.689
1368639089678,123.126
1368639149678,123.091
1368639209678,122.946
1368639269678,123.300
1368639329678,123.038
1368639389678,122.720
1368639449678,122.880
1368639509678,123.031
1368639569678,123.157
1368639629678,123.257
1368639689678,123.128
1368639749678,123.582
1368639809678,123.023
1368639869678,122.859
1368639929678,123.013
1368639989678,123.634
1368640049678,123.365
1368640109678,122.900
1368640169678,123.024
1368640229678,123.723
1368640289678,123.605
1368640349678,122.548
1368640409678,123.102
1368640469678,122.704
1368640529678,123.170
1368640589678,123.299
1368640649678,123.250
1368640709678,122.956
1368640769678,123.068
1368640829688,123.246
1368640889688,122.897
1368640949688,122.233
1368641009688,123.242
1368641069688,123.371
1368641129688,123.030
1368642089688,122.646
1368642149688,122.523
1368642209688,123.003
1368642269688,123.104
1368642329688,122.762
1368642389688,122.824
1368642449688,122.926
1368642509688,122.715
1368642569688,122.971
1368642629688,123.305
1368642689688,122.795
1368642749688,123.042
1368642809688,123.167
1368642869688,123.146
1368642929688,123.262
1368642989688,122.333
1368643049688,123.062
1368643109688,122.808
1368643169688,123.154
1368643229688,122.826
1368643289688,123.316
1368643349688,122.924
1368643409688,123.028
1368643469688,122.589
1368643529688,122.692
1368643589688,123.205
1368643649688,123.095
1368643709688,123.461
1368643769688,122.936
1368643829688,122.514
1368643889688,122.958
1368643949688,123.028
1368644009688,123.362
1368644069688,122.891
1368644129688,122.736
1368644189688,122.667
1368644249688,122.910
1368644309688,122.506
1368644369688,122.239
1368644429699,122.788
1368644489698,123.132
1368644549699,122.711
1368644609699,122.686
1368644669699,122.777
1368644729699,122.594
1368644789699,123.252
1368644849699,122.429
1368644909699,122.581
1368644969699,122.990
1368645029699,122.500
1368645089699,122.528
1368645149699,122.624
1368645209699,122.427
1368645269699,122.198
1368645329699,123.032
1368645389699,122.328
1368645449699,121.897
1368645509699,122.347
1368645569699,122.277
1368645629699,122.705
1368645689699,122.442
1368645749699,122.582
1368645809698,122.314
1368645869699,121.981
1368645929699,122.933
1368645989699,123.096
1368646049699,121.886
1368646109699,122.261
1368646169699,122.534
1368646229699,122.609
1368646289699,122.199
1368646349699,122.773
1368646409699,122.475
1368646469699,122.919
1368646529699,123.238
1368646589699,122.593
1368646649699,122.476
1368646709699,122.516
1368646769699,122.492
1368646829699,122.462
1368646889699,122.227
1368646949699,122.568
1368647009699,122.602
1368647069699,122.822
1368647129699,122.394
1368647189698,121.954
1368647249699,122.586
1368647309699,122.151
1368647369699,122.264
1368647429699,122.434
1368647489699,122.708
1368647549699,122.477
1368647609699,122.312
1368647669699,122.673
1368647729699,121.881
1368647789699,121.807
1368647849699,122.654
1368647909699,122.614
1368647969699,122.665
1368648029709,122.590
1368648089709,122.809
1368648149709,122.426
1368648209709,122.566
1368648269709,122.462
1368648329709,122.817
1368648389709,122.930
1368648449709,122.192
1368648509709,123.000
1368648569709,122.488
1368648629709,121.612
1368648689709,122.659
1368648749709,122.638
1368648809709,123.006
1368648869709,123.005
1368648929709,122.385
1368648989709,122.335
1368649049709,122.970
1368649109709,122.463
1368649169709,122.173
1368649229709,123.129
1368649289709,122.545
1368649349709,123.158
1368649409709,122.702
1368649469709,123.288
1368649529709,123.001
1368649589709,122.632
1368649649709,122.805
1368649709709,122.632
1368649769709,122.821
1368649829709,122.583
1368649889709,123.308
1368649949709,123.097
1368650009709,122.797
1368650069709,122.692
1368650129709,122.881
1368650189709,123.064
1368650249709,123.053
1368650309709,122.999
1368650369709,122.964
1368650429709,123.096
1368650489709,122.972
1368650549709,123.007
1368650609709,122.998
1368650669709,122.725
1368650729709,123.541
1368650789709,123.036
1368650849709,123.591
1368650909709,123.484
1368650969709,123.364
1368651029709,123.095
1368651089709,123.559
1368651149709,123.163
1368651209709,123.234
1368651269709,123.066
1368651329709,123.328
1368651389709,123.680
1368651449709,123.784
1368651509709,123.055
1368651569709,123.129
1368651629720,123.559
1368651689720,123.614
1368651749720,123.511
1368651809720,123.336
1368651869720,123.097
1368651929720,123.287
1368651989720,123.582
1368652049720,123.178
1368652109720,123.155
1368652169720,123.592
1368652229720,123.412
1368652289720,123.801
1368652349720,123.601
1368652409720,124.118
1368652469720,123.449
1368652529720,123.822
1368652589720,123.684
1368652649720,123.700
1368652709720,123.573
1368652769720,123.490
1368652829720,123.439
1368652889720,123.125
1368652949720,123.743
1368653009720,123.221
1368653069720,123.113
1368653129720,123.392
1368653189720,123.615
1368653249720,123.978
1368653309720,123.651
1368653369720,123.863
1368653429720,123.231
1368653489720,122.916
1368653549720,123.180
1368653609720,123.446
1368653669720,123.486
1368653729720,123.352
1368653789720,123.586
1368653849720,123.481
1368653909720,123.044
1368653969720,123.681
1368654029720,123.282
1368654089720,123.702
1368654149720,123.286
1368654209720,123.340
1368654269720,123.525
1368654329720,123.294
1368654389720,123.248
1368654449720,123.111
1368654509720,123.430
1368654569720,123.040
1368654629720,123.365
1368654689720,123.058
1368654749720,123.258
1368654809720,123.547
1368654869720,123.333
1368654929720,123.379
1368654989720,123.020
1368655049720,122.998
1368655109720,123.241
1368655169720,123.359
1368655229731,122.764
1368655289731,123.637
1368655349731,123.055
1368655409731,123.495
1368655469731,123.206
1368655529731,122.839
1368655589731,123.549
1368655649731,122.989
1368655709731,123.694
1368655769731,123.475
1368655829731,123.425
1368655889731,123.169
1368655949731,123.289
1368656009731,123.350
1368656069731,123.214
1368656129731,123.480
1368656189731,123.302
1368656249731,123.687
1368656309731,123.479
1368656369731,123.099
1368656429731,123.442
1368656489731,123.794
1368656549731,123.432
1368656609731,123.622
1368656669731,123.581
1368656729731,123.430
1368656789731,122.786
1368656849731,122.907
1368656909731,123.456
1368656969731,123.593
1368657029731,123.415
1368657089731,123.358
1368657149731,123.324
1368657209731,123.636
1368657269731,123.448
1368657329731,123.363
1368657389731,123.550
1368657449731,123.289
1368657509731,123.002
1368657569731,123.308
1368657629731,123.209
1368657689731,123.578
1368657749731,123.110
1368657809731,123.086
1368657869731,123.232
1368657929731,123.438
1368657989731,123.170
1368658049731,123.612
1368658109731,122.999
1368658169731,122.951
1368658229731,123.587
1368658289731,123.124
1368658349731,123.158
1368658409731,123.877
1368658469731,123.651
1368658529731,123.592
1368658589731,123.345
1368658649731,123.127
1368658709731,123.902
1368658769731,123.894
1368658829743,123.470
1368658889743,123.353
1368658949743,123.467
1368659009743,123.198
1368659069743,123.244
1368659129743,123.832
1368659189743,123.963
1368659249743,124.142
1368659309743,123.804
1368659369743,123.979
1368659429743,124.364
1368659489743,123.835
1368659549743,124.008
1368659609743,123.702
1368659669743,124.010
1368659729743,123.746
1368659789743,124.285
1368659849743,123.705
1368659909743,124.229
1368659969743,124.212
1368660029743,124.079
1368660089743,124.491
1368660149743,124.649
1368660209743,124.429
1368660269743,124.483
1368660329743,124.467
1368660389743,124.643
1368660449743,124.462
1368660509743,124.610
1368660569743,124.847
1368660629743,124.242
1368660689743,124.262
1368660749743,124.560
1368660809743,124.112
1368660869743,124.483
1368660929743,124.737
1368660989743,124.220
1368661049743,124.370
1368661109743,124.247
1368661169743,124.344
1368661229743,124.949
1368661289743,124.537
1368661349743,124.596
1368661409743,124.279
1368661469743,124.072
1368661529743,124.243
1368661589743,123.863
1368661649743,123.965
1368661709743,124.507
1368661769743,124.678
1368661829743,124.102
1368661889743,124.474
1368661949743,124.555
1368662009743,124.401
1368662069743,124.327
1368662129743,123.729
1368662189743,124.009
1368662249743,124.107
1368662309743,123.909
1368662369743,123.843