1368662429754,124.134
1368662489754,123.870
1368662549754,124.604
1368662609754,124.170
1368662669754,124.021
1368662729754,123.425
1368662789754,124.233
1368662849754,124.385
1368662909754,124.358
1368662969754,124.167
1368663029754,124.025
1368663089754,123.891
1368663149754,124.203
1368663209754,123.954
1368663269754,124.235
1368663329754,123.830
1368663389754,123.360
1368663449754,123.965
1368663509754,123.439
1368663569754,123.642
1368663629754,124.184
1368663689754,123.855
1368663749754,123.844
1368663809754,123.728
1368663869754,123.949
1368663929754,124.364
1368663989754,124.036
1368664049754,123.816
1368664109754,124.561
1368664169754,124.204
1368664229754,124.300
1368664289754,123.633
1368664349754,124.411
1368664409754,123.618
1368664469754,123.563
1368664529754,123.970
1368664589754,124.109
1368664649754,123.991
1368664709754,123.966
1368664769754,124.040
1368664829754,123.962
1368664889754,123.806
1368664949754,123.486
1368665009754,123.946
1368665069754,124.346
1368665129754,124.335
1368665189754,124.497
1368665249754,123.843
1368665309754,124.556
1368665369754,124.119
1368665429754,124.576
1368665489754,124.325
1368665549754,124.080
1368665609754,124.319
1368665669754,124.809
1368665729754,124.501
1368665789754,124.232
1368665849754,124.788
1368665909754,124.952
1368665969754,124.481
1368666029765,124.825
1368666089765,123.851
1368666149765,124.331
1368666209765,123.812
1368666269765,124.303
1368666329765,124.707
1368666389765,125.070
1368666449765,124.761
1368666509765,124.507
1368666569765,124.563
1368666629765,124.841
1368666689765,124.771
1368666749765,124.770
1368666809765,124.662
1368666869765,125.135
1368666929765,124.506
1368666989765,125.042
1368667049765,124.967
1368667109765,124.137
1368667169765,124.572
1368667229765,124.464
1368667289765,125.360
1368667349765,124.675
1368667409765,125.032
1368667469765,124.656
1368667529765,125.175
1368667589765,124.652
1368667649765,124.790
1368667709765,124.717
1368667769765,124.613
1368667829765,125.230
1368667889765,125.141
1368667949765,125.499
1368668009765,124.701
1368668069765,125.033
1368668129765,124.756
1368668189765,125.053
1368668249765,125.387
1368668309765,125.153
1368668369765,125.170
1368668429765,125.279
1368668489765,125.335
1368668549765,125.014
1368668609765,125.987
1368668669765,124.969
1368668729765,125.083
1368668789765,124.933
1368668849765,125.088
1368668909765,125.332
1368668969765,124.490
1368669029765,125.565
1368669089765,124.672
1368669149765,125.207
1368669209765,124.699
1368669269765,124.907
1368669329765,124.979
1368669389765,125.183
1368669449765,125.332
1368669509765,125.153
1368669569765,124.993
1368669629776,124.704
1368669689776,125.029
1368669749776,124.522
1368669809776,124.751
1368669869776,124.395
1368669929776,124.845
1368669989776,124.364
1368670049776,124.875
1368670109776,124.632
1368670169776,125.002
1368670229776,124.793
1368670289776,125.136
1368670349776,124.387
1368670409776,125.255
1368670469776,125.176
1368670529776,124.168
1368670589776,124.941
1368670649776,125.209
1368670709776,124.639
1368670769776,124.769
1368670829776,125.128
1368670889776,124.896
1368670949776,124.869
1368671009776,125.392
1368671069776,125.089
1368671129776,124.744
1368671189776,124.964
1368671249776,124.401
1368671309776,124.801
1368671369776,124.689
1368671429776,124.782
1368671489776,125.111
1368671549776,125.583
1368671609776,125.080
1368671669776,125.101
1368671729776,125.195
1368671789776,125.537
1368671849776,125.265
1368671909776,125.590
1368671969776,125.226
1368672029776,125.984
1368672089776,125.161
1368672149776,125.365
1368672209776,125.221
1368672269776,125.680
1368672329776,125.498
1368672389776,125.114
1368672449776,125.292
1368672509776,125.793
1368672569776,125.579
1368672629776,125.598
1368672689776,126.017
1368672749776,125.795
1368672809776,125.307
1368672869776,125.926
1368672929776,125.933
1368672989776,125.818
1368673049776,125.891
1368673109776,126.122
1368673169776,126.110
1368673229786,126.655
1368673289786,126.354
1368673349786,126.190
1368673409786,126.232
1368673469786,126.585
1368673529786,126.573
1368673589786,125.711
1368673649786,126.754
1368673709786,126.468
1368673769786,126.809
1368673829786,126.792
1368673889786,126.786
1368673949786,127.194
1368674009786,126.576
1368674069786,126.630
1368674129786,126.946
1368674189786,126.860
1368674249786,126.656
1368674309786,126.671
1368674369786,127.194
1368674429786,127.097
1368674489786,128.017
1368674549786,127.792
1368674609786,127.642
1368674669786,128.186
1368674729786,127.209
1368674789786,127.026
1368674849786,127.240
1368674909786,127.956
1368674969786,127.547
1368675029786,127.436
1368675089786,127.605
1368675149786,127.880
1368675209786,128.144
1368675269786,128.334
1368675329786,127.569
1368675389786,127.375
1368675449786,127.831
1368675509786,128.208
1368675569786,128.209
1368675629786,127.541
1368675689786,127.747
1368675749786,127.763
1368675809786,127.106
1368675869786,127.912
1368675929786,128.162
1368675989786,127.734
1368676049786,128.369
1368676109786,127.899
1368676169786,128.088
1368676229786,128.486
1368676289786,127.551
1368676349786,127.732
1368676409786,128.200
1368676469786,128.656
1368676529786,128.077
1368676589786,128.018
1368676649786,127.708
1368676709786,128.678
1368676769786,128.272
1368676829797,127.936
1368676889797,127.970
1368676949797,127.520
1368677009796,127.902
1368677069796,127.810
1368677129796,127.573
1368677189796,128.238
1368677249796,128.150
1368677309796,128.556
1368677369796,128.211
1368677429796,128.145
1368677489797,128.978
1368677549797,128.379
1368677609797,128.330
1368677669796,128.204
1368677729796,128.539
1368677789797,128.341
1368677849797,128.473
1368677909797,128.163
1368677969797,128.490
1368678029797,128.364
1368678089797,127.982
1368678149797,128.074
1368678209797,128.055
1368678269797,128.795
1368678329796,128.296
1368678389796,127.898
1368678449796,127.789
1368678509796,128.142
1368678569796,128.155
1368678629796,127.523
1368678689796,128.271
1368678749796,127.948
1368678809797,127.736
1368678869797,127.426
1368678929797,128.013
1368678989797,127.856
1368679049796,127.910
1368679109796,127.764
1368679169797,127.429
1368679229797,127.790
1368679289797,127.944
1368679349797,128.015
1368679409797,127.129
1368679469797,127.638
1368679529797,127.671
1368679589797,127.843
1368679649797,127.778
1368679709796,128.085
1368679769796,127.887
1368679829796,127.382
1368679889796,127.585
1368679949796,127.340
1368680009796,127.888
1368680069796,128.169
1368680129796,127.555
1368680189797,127.153
1368680249797,127.861
1368680309797,128.186
1368680369796,128.025
1368680429807,127.770
1368680489807,127.692
1368680549807,127.538
1368680609807,127.525
1368680669807,127.630
1368680729807,127.781
1368680789807,127.644
1368680849807,127.782
1368680909807,127.775
1368680969807,127.700
1368681029807,127.807
1368681089807,127.803
1368681149807,127.462
1368681209807,127.834
1368681269807,127.831
1368681329807,127.395
1368681389807,127.794
1368681449807,127.341
1368681509807,128.106
1368681569807,127.720
1368681629807,127.170
1368681689807,127.296
1368681749807,127.298
1368681809807,127.470
1368681869807,127.268
1368681929807,126.998
1368681989807,127.065
1368682049807,127.427
1368682109807,127.528
1368682169807,127.177
1368682229807,126.947
1368682289807,127.451
1368682349807,127.401
1368682409807,127.787
1368682469807,127.277
1368682529807,126.760
1368682589807,126.913
1368682649807,126.923
1368682709807,126.720
1368682769807,127.017
1368682829807,126.999
1368682889807,127.154
1368682949807,126.960
1368683009807,127.213
1368683069807,126.912
1368683129807,127.263
1368683189807,127.098
1368683249807,126.555
1368683309807,127.087
1368683369807,127.099
1368683429807,126.651
1368683489807,127.571
1368683549807,127.184
1368683609807,127.109
1368683669807,126.857
1368683729807,126.799
1368683789807,127.115
1368683849807,127.259
1368683909807,127.026
1368683969807,126.878
1368684029817,126.513
1368684089817,127.055
1368684149817,126.556
1368684209817,125.967
1368684269817,126.660
1368684329817,126.744
1368684389816,126.279
1368684449816,126.642
1368684509816,126.471
1368684569817,125.879
1368684629817,126.490
1368684689817,126.240
1368684749817,127.133
1368684809817,125.838
1368684869817,126.331
1368684929817,126.039
1368684989817,126.463
1368685049817,126.409
1368685109817,126.033
1368685169817,126.278
1368685229817,126.085
1368685289817,126.126
1368685349817,125.735
1368685409817,125.689
1368685469817,126.559
1368685529817,125.953
1368685589817,126.024
1368685649817,126.447
1368685709816,125.936
1368685769816,125.986
1368685829816,125.310
1368685889817,125.904
1368685949817,125.506
1368686009817,125.718
1368686069817,125.906
1368686129817,125.610
1368686189817,125.460
1368686249817,125.497
1368686309817,125.894
1368686369817,125.537
1368686429817,126.642
1368686489817,125.834
1368686549817,125.889
1368686609817,126.057
1368686669817,126.349
1368686729817,126.220
1368686789817,125.343
1368686849817,125.627
1368686909817,125.326
1368686969817,125.717
1368687029817,125.564
1368687089816,125.629
1368687149816,125.398
1368687209816,125.295
1368687269817,125.252
1368687329817,125.759
1368687389817,125.407
1368687449817,125.734
1368687509817,125.872
1368687569817,125.876
1368687629826,125.477
1368687689826,125.770
1368687749826,125.387
1368687809826,126.441
1368687869826,125.566
1368687929826,125.505
1368687989826,125.781
1368688049826,125.211
1368688109826,125.249
1368688169826,125.731
1368688229826,125.096
1368688289826,125.121
1368688349826,125.304
1368688409826,124.866
1368688469826,125.596
1368688529826,125.333
1368688589826,125.881
1368688649826,125.384
1368688709826,125.593
1368688769826,125.253
1368688829826,125.298
1368688889826,125.230
1368688949826,125.223
1368689009826,125.417
1368689069826,124.897
1368689129826,125.539
1368689189826,124.925
1368689249826,125.576
1368689309826,125.489
1368689369826,124.772
1368689429826,124.622
1368689489826,125.299
1368689549826,124.579
1368689609826,124.997
1368689669826,124.844
1368689729826,125.652
1368689789826,124.865
1368689849826,125.445
1368689909826,125.157
1368689969826,124.964
1368690029826,125.032
1368690089826,125.152
1368690149826,125.515
1368690209826,125.397
1368690269826,125.000
1368690329826,125.486
1368690389826,124.938
1368690449826,125.281
1368690509826,124.848
1368690569826,125.172
1368690629826,125.396
1368690689826,125.172
1368690749826,124.568
1368690809826,125.356
1368690869826,124.851
1368690929826,124.722
1368690989826,125.212
1368691049826,124.990
1368691109826,125.218
1368691169826,125.229
1368691229836,124.837
1368691289836,125.160
1368691349836,124.541
1368691409836,123.941
1368691469836,125.136
1368691529836,124.847
1368691589836,124.436
1368691649836,124.608
1368691709836,124.695
1368691769836,124.877
1368691829836,124.456
1368691889836,124.344
1368691949836,124.541
1368692009836,124.398
1368692069836,124.543
1368692129836,124.530
1368692189836,123.921
1368692249836,124.755
1368692309836,124.115
1368692369836,124.739
1368692429836,123.917
1368692489836,124.529
1368692549836,123.939
1368692609836,124.269
1368692669836,124.523
1368692729836,124.268
1368692789836,124.107
1368692849836,124.647
1368692909836,124.592
1368692969836,124.757
1368693029836,124.227
1368693089836,124.385
1368693149836,124.391
1368693209836,123.367
1368693269836,124.580
1368693329836,124.583
1368693389836,124.326
1368693449836,124.212
1368693509836,123.801
1368693569836,123.830
1368693629836,124.224
1368693689836,123.696
1368693749836,123.947
1368693809836,124.114
1368693869836,124.205
1368693929836,124.423
1368693989836,124.183
1368694049836,124.569
1368694109836,124.137
1368694169836,124.148
1368694229836,124.862
1368694289836,124.368
1368694349836,123.677
1368694409836,124.024
1368694469836,124.035
1368694529836,124.561
1368694589836,124.288
1368694649836,124.580
1368694709836,123.988
1368694769836,124.342
1368694829846,124.816
1368694889846,124.766
1368694949846,124.593
1368695009846,124.474
1368695069846,124.568
1368695129846,125.112
1368695189846,125.238
1368695249846,124.741
1368695309846,124.390
1368695369846,124.322
1368695429846,124.684
1368695489846,124.578
1368695549846,124.651
1368695609846,123.927
1368695669846,124.175
1368695729846,124.112
1368695789846,124.148
1368695849846,124.671
1368695909846,124.546
1368695969846,124.162
1368696029846,124.515
1368696089846,124.015
1368696149846,124.148
1368696209846,123.862
1368696269846,124.209
1368696329846,124.055
1368696389846,123.634
1368696449846,123.651
1368696509846,123.506
1368696569846,123.595
1368696629846,123.966
1368696689846,123.700
1368696749846,123.799
1368696809846,123.814
1368696869846,123.686
1368696929846,123.963
1368696989846,123.991
1368697049846,123.233
1368697109846,123.578
1368697169846,123.622
1368697229846,123.664
1368697289846,122.992
1368697349846,123.143
1368697409846,123.564
1368697469846,123.157
1368697529846,123.204
1368697589846,123.052
1368697649846,123.208
1368697709846,122.717
1368697769846,123.183
1368697829846,123.270
1368697889846,122.972
1368697949846,122.907
1368698009846,123.084
1368698069846,123.147
1368698129846,123.322
1368698189846,123.440
1368698249846,123.295
1368698309846,123.279
1368698369846,123.085
1368698429856,123.075
1368698489856,122.982
1368698549856,123.279
1368698609856,122.909
1368698669856,123.160
1368698729856,123.126
1368698789856,123.564
1368698849856,122.876
1368698909856,123.324
1368698969856,123.372
1368699029856,122.469
1368699089856,123.740
1368699149856,122.869
1368699209856,123.427
1368699269856,122.986
1368699329856,123.158
1368699389856,123.424
1368699449856,122.935
1368699509856,123.636
1368699569856,122.499
1368699629856,123.478
1368699689856,123.221
1368699749856,122.856
1368699809856,123.446
1368699869856,123.246
1368699929856,122.950
1368699989856,123.150
1368700049856,122.813
1368700109856,122.966
1368700169856,122.901
1368700229856,123.169
1368700289856,122.986
1368700349856,122.617
1368700409856,122.726
1368700469856,122.213
1368700529856,122.869
1368700589856,122.246
1368700649856,123.067
1368700709856,122.663
1368700769856,123.374
1368700829856,122.960
1368700889856,122.792
1368700949856,122.439
1368701009856,122.968
1368701069856,123.000
1368701129856,123.135
1368701189856,123.337
1368701249856,123.341
1368701309856,123.250
1368701369856,122.856
1368701429856,122.984
1368701489856,122.734
1368701549856,123.108
1368701609856,123.439
1368701669856,122.962
1368701729856,122.852
1368701789856,123.182
1368701849856,123.379
1368701909856,122.901
1368701969856,123.180
1368702029865,122.982
1368702089865,123.709
1368702149865,123.246
1368702209865,122.824
1368702269865,123.407
1368702329865,122.753
1368702389865,122.717
1368702449865,123.020
1368702509865,123.013
1368702569865,123.195
1368702629865,123.592
1368702689865,123.433
1368702749865,123.144
1368702809865,122.693
1368702869865,123.945
1368702929865,123.694
1368702989865,123.019
1368703049865,122.788
1368703109865,122.986
1368703169865,123.449
1368703229865,123.823
1368703289865,123.468
1368703349865,123.113
1368703409865,123.397
1368703469865,122.868
1368703529865,123.306
1368703589865,122.702
1368703649865,123.321
1368703709865,123.518
1368703769865,123.255
1368703829865,122.719
1368703889865,123.003
1368703949865,122.832
1368704009865,122.956
1368704069865,122.899
1368704129865,122.961
1368704189865,122.646
1368704249865,123.083
1368704309865,123.641
1368704369865,123.539
1368704429865,123.438
1368704489865,123.142
1368704549865,123.042
1368704609865,123.298
1368704669865,123.556
1368704729865,122.564
1368704789865,123.519
1368704849865,123.883
1368704909865,124.022
1368704969865,124.152
1368705029865,123.468
1368705089865,123.735
1368705149865,123.682
1368705209865,124.219
1368705269865,123.546
1368705329865,124.501
1368705389865,123.877
1368705449865,124.668
1368705509865,124.141
1368705569865,124.515
1368705629875,124.384
1368705689875,124.393
1368705749875,124.359
1368705809875,124.294
1368705869875,124.632
1368705929875,124.196
1368705989875,124.093
1368706049875,124.414
1368706109875,124.567
1368706169875,124.860
1368706229875,124.872
1368706289875,125.244
1368706349875,124.715
1368706409875,124.935
1368706469875,125.034
1368706529875,125.643
1368706589875,125.725
1368706649875,125.636
1368706709875,125.515
1368706769875,125.517
1368706829875,125.540
1368706889875,125.899
1368706949875,125.070
1368707009875,125.182
1368707069875,125.507
1368707129875,125.188
1368707189875,125.388
1368707249875,125.846
1368707309875,125.692
1368707369875,125.701
1368707429875,125.503
1368707489875,126.101
1368707549875,125.699
1368707609875,125.859
1368707669875,125.794
1368707729875,125.585
1368707789875,125.637
1368707849875,126.456
1368707909875,125.814
1368707969875,125.598
1368708029875,126.142
1368708089875,125.775
1368708149875,126.042
1368708209875,125.873
1368708269875,125.502
1368708329875,126.057
1368708389875,125.587
1368708449875,125.306
1368708509875,125.274
1368708569875,125.920
1368708629875,125.531
1368708689875,125.791
1368708749875,125.985
1368708809875,125.012
1368708869875,125.718
1368708929875,125.726
1368708989875,125.619
1368709049875,125.439
1368709109875,125.371
1368709169875,125.766
1368709229885,126.079
1368709289885,125.721
1368709349885,126.434
1368709409885,125.738
1368709469885,125.793
1368709529885,125.712
1368709589885,125.598
1368709649885,125.373
1368709709885,126.370
1368709769885,126.072
1368709829885,125.796
1368709889885,126.173
1368709949885,126.296
1368710009885,126.034
1368710069885,126.221
1368710129885,126.916
1368710189885,126.842
1368710249885,126.180
1368710309885,126.287
1368710369885,126.741
1368710429885,126.247
1368710489885,126.189
1368710549885,126.754
1368710609885,126.473
1368710669885,126.528
1368710729885,126.301
1368710789885,125.987
1368710849885,126.624
1368710909885,126.184
1368710969885,126.412
1368711029885,126.622
1368711089885,125.881
1368711149885,126.503
1368711209885,126.198
1368711269885,126.244
1368711329885,126.134
1368711389885,125.945
1368711449885,126.603
1368711509885,125.953
1368711569885,126.459
1368711629885,126.638
1368711689885,125.910
1368711749885,126.068
1368711809885,126.102
1368711869885,125.888
1368711929885,125.660
1368711989885,126.363
1368712049885,126.451
1368712109885,126.261
1368712169885,126.397
1368712229885,126.227
1368712289885,126.092
1368712349885,125.911
1368712409885,126.109
1368712469885,125.705
1368712529885,125.741
1368712589885,126.124
1368712649885,125.937
1368712709885,125.509
1368712769885,125.803
1368712829894,125.424
1368712889894,125.754
1368712949894,125.676
1368713009894,125.670
1368713069894,125.478
1368713129894,125.124
1368713189894,125.295
1368713249894,125.381
1368713309894,125.316
1368713369894,125.233
1368713429894,124.916
1368713489894,125.341
1368713549894,125.089
1368713609894,125.113
1368713669894,125.058
1368713729894,125.200
1368713789894,125.295
1368713849894,125.194
1368713909894,124.506
1368713969894,125.185
1368714029894,125.019
1368714089894,124.780
1368714149894,124.203
1368714209894,124.510
1368714269894,124.219
1368714329894,124.607
1368714389894,123.629
1368714449894,124.236
1368714509894,124.413
1368714569894,123.946
1368714629894,124.184
1368714689894,124.335
1368714749894,124.002
1368714809894,124.511
1368714869894,124.244
1368714929894,124.486
1368714989894,124.779
1368715049894,124.473
1368715109894,123.881
1368715169894,124.507
1368715229894,124.550
1368715289894,124.044
1368715349894,123.802
1368715409894,124.302
1368715469894,123.667
1368715529894,123.858
1368715589894,124.524
1368715649894,123.971
1368715709894,124.377
1368715769894,124.020
1368715829894,124.225
1368715889894,124.176
1368715949894,124.115
1368716009894,123.972
1368716069894,123.911
1368716129894,124.006
1368716189894,124.391
1368716249894,123.593
1368716309894,124.114
1368716369894,123.936
1368716429904,124.171
1368716489904,124.354
1368716549904,124.626
1368716609904,123.476
1368716669904,123.928
1368716729904,124.292
1368716789904,124.141
1368716849904,123.961
1368716909904,124.587
1368716969904,123.654
1368717029904,124.020
1368717089904,124.333
1368717149904,124.660
1368717209904,124.229
1368717269904,124.320
1368717329904,124.602
1368717389904,124.385
1368717449904,124.002
1368717509904,124.268
1368717569904,124.893
1368717629904,124.488
1368717689904,124.303
1368717749904,124.684
1368717809904,124.305
1368717869904,124.840
1368717929904,124.636
1368717989904,124.394
1368718049904,124.494
1368718109904,125.134
1368718169904,124.819
1368718229904,124.173
1368718289904,124.685
1368718349904,124.729
1368718409904,125.515
1368718469904,124.706
1368718529904,124.843
1368718589904,124.214
1368718649904,124.890
1368718709904,124.997
1368718769904,124.554
1368718829904,125.149
1368718889904,124.719
1368718949904,124.800
1368719009904,124.848
1368719069904,124.946
1368719129904,124.977
1368719189904,125.057
1368719249904,124.769
1368719309904,125.397
1368719369904,125.059
1368719429904,125.036
1368719489904,125.471
1368719549904,125.615
1368719609904,125.076
1368719669904,125.221
1368719729904,124.898
1368719789904,125.778
1368719849904,125.323
1368719909904,125.147
1368719969904,125.228
1368720029914,125.678
1368720089914,125.256
1368720149914,125.569
1368720209914,125.797
1368720269914,125.167
1368720329914,125.418
1368720389914,125.717
1368720449914,125.402
1368720509914,125.637
1368720569914,125.634
1368720629914,125.808
1368720689914,126.067
1368720749914,126.589
1368720809914,126.246
1368720869914,126.407
1368720929914,125.605
1368720989914,126.723
1368721049914,126.622
1368721109914,126.669
1368721169914,126.840
1368721229914,126.495
1368721289914,125.177
1368721349914,126.747
1368721409914,126.191
1368721469914,126.551
1368721529914,126.829
1368721589914,126.486
1368721649914,126.631
1368721709914,126.690
1368721769914,127.147
1368721829914,127.053
1368721889914,126.473
1368721949914,127.015
1368722009914,127.237
1368722069914,126.899
1368722129914,126.423
1368722189914,126.653
1368722249914,126.761
1368722309914,127.217
1368722369914,126.932
1368722429914,127.008
1368722489914,127.087
1368722549914,127.769
1368722609914,126.974
1368722669914,127.010
1368722729914,127.587
1368722789914,127.098
1368722849914,127.008
1368722909914,126.780
1368722969914,127.717
1368723029914,127.523
1368723089914,127.937
1368723149914,127.872
1368723209914,127.514
1368723269914,127.974
1368723329914,128.118
1368723389914,128.265
1368723449914,127.939
1368723509914,128.012
1368723569914,128.440
1368723629924,128.767
1368723689924,128.348
1368723749924,128.025
1368723809924,128.845
1368723869924,128.570
1368723929924,128.815
1368723989924,128.684
1368724049924,129.224
1368724109924,129.158
1368724169924,129.150
1368724229924,128.913
1368724289924,128.272
1368724349924,128.940
1368724409924,128.844
1368724469924,128.938
1368724529924,129.190
1368724589924,128.915
1368724649924,129.181
1368724709924,129.108
1368724769924,128.932
1368724829924,129.103
1368724889924,129.013
1368724949924,128.830
1368725009924,129.392
1368725069924,129.080
1368725129924,128.826
1368725189924,129.054
1368725249924,129.000
1368725309924,128.871
1368725369924,128.741
1368725429924,129.016
1368725489924,128.501
1368725549924,128.852
1368725609924,128.647
1368725669924,129.354
1368725729924,129.287
1368725789924,129.077
1368725849924,128.909
1368725909924,129.822
1368725969924,129.257
1368726029924,129.042
1368726089924,129.409
1368726149924,129.443
1368726209924,129.060
1368726269924,129.249
1368726329924,128.877
1368726389924,128.972
1368726449924,128.901
1368726509924,129.461
1368726569924,129.622
1368726629924,129.696
1368726689924,129.135
1368726749924,129.088
1368726809924,129.015
1368726869924,129.576
1368726929924,129.495
1368726989924,129.618
1368727049924,129.823
1368727109924,129.533
1368727169924,129.319
1368727229926,129.979
1368727289926,129.730
1368727349926,129.232
1368727409926,129.797
1368727469926,129.877
1368727529926,130.228
1368727589926,130.073
1368727649926,129.797
1368727709926,129.804
1368727769926,129.924
1368727829926,129.810
1368727889926,130.194
1368727949926,130.185
1368728009926,130.072
1368728069926,129.956
1368728129926,130.064
1368728189926,130.273
1368728249926,130.235
1368728309926,130.716
1368728369926,130.393
1368728429926,129.749
1368728489926,130.254
1368728549926,130.288
1368728609926,130.195
1368728669926,130.478
1368728729926,130.666
1368728789926,130.568
1368728849926,130.269
1368728909926,130.795
1368728969926,130.710
1368729029926,130.118
1368729089926,131.080
1368729149926,131.279
1368729209926,130.925
1368729269926,130.531
1368729329926,131.182
1368729389926,130.892
1368729449926,131.201
1368729509926,130.997
1368729569926,131.621
1368729629926,131.004
1368729689926,131.155
1368729749926,131.305
1368729809926,131.389
1368729869926,130.951
1368729929926,131.120
1368729989926,131.611
1368730049926,131.283
1368730109926,131.209
1368730169926,131.035
1368730229926,131.483
1368730289926,130.827
1368730349926,131.298
1368730409926,131.110
1368730469926,131.609
1368730529926,131.349
1368730589926,130.965
1368730649926,131.065
1368730709926,130.948
1368730769926,131.310
1368730829936,131.582
1368730889936,131.269
1368730949936,131.364
1368731009936,130.795
1368731069936,130.925
1368731129936,131.628
1368731189936,131.944
1368731249936,131.687
1368731309936,131.258
1368731369936,132.314
1368731429936,131.846
1368731489936,132.207
1368731549936,131.978
1368732089936,131.933
1368732149936,132.303
1368732209936,132.165
1368732269936,131.802
1368732329936,131.900
1368732389936,132.204
1368732449936,132.198
1368732509936,132.408
1368732569936,131.962
1368732629936,131.629
1368732689936,132.484
1368732749936,132.380
1368732809936,132.763
1368732869936,132.598
1368732929936,133.212
1368732989936,132.724
1368733049936,132.535
1368733109936,132.674
1368733169936,132.837
1368733229936,133.261
1368733289936,132.793
1368733349936,132.935
1368733409936,133.641
1368733469936,133.591
1368733529936,133.398
1368733589936,133.328
1368733649936,133.499
1368733709936,133.733
1368733769936,133.745
1368733829936,133.870
1368733889936,134.095
1368733949936,134.112
1368734009936,134.088
1368734069936,133.580
1368734129936,134.207
1368734189936,134.380
1368734249936,133.909
1368734309936,134.008
1368734369936,133.662
1368734429946,134.212
1368734489946,134.519
1368734549946,133.700
1368734609946,134.070
1368734669946,134.158
1368734729946,134.429
1368734789946,134.094
1368734849946,134.300
1368734909946,133.981
1368734969946,134.675
1368735029946,134.365
1368735089946,133.994
1368735149946,134.342
1368735209946,134.871
1368735269946,134.506
1368735329946,134.253
1368735389946,134.666
1368735449946,134.691
1368735509946,134.380
1368735569946,134.208
1368735629946,134.152
1368735689946,134.831
1368735749946,134.254
1368735809946,134.415
1368735869946,134.512
1368735929946,134.032
1368735989946,134.833
1368736049946,133.751
1368736109946,134.170
1368736169946,134.430
1368736229946,134.980
1368736289946,134.677
1368736349946,134.319
1368736409946,134.108
1368736469946,134.393
1368736529946,134.755
1368736589946,134.710
1368736649946,134.486
1368736709946,134.468
1368736769946,134.248
1368736829946,134.230
1368736889946,134.554
1368736949946,134.590
1368737009946,134.653
1368737069946,134.716
1368737129946,134.726
1368737189946,134.143
1368737249946,134.691
1368737309946,134.401
1368737369946,134.062
1368737429946,134.804
1368737489946,134.674
1368737549946,134.925
1368737609946,134.088
1368737669946,134.603
1368737729946,134.380
1368737789946,133.546
1368737849946,134.356
1368737909946,134.060
1368737969946,134.368
1368738029957,134.099
1368738089957,134.791
1368738149957,134.242
1368738209957,133.861
1368738269957,134.478
1368738329957,133.863
1368738389957,133.950
1368738449957,133.895
1368738509957,134.050
1368738569957,134.221
1368738629957,133.863
1368738689957,133.871
1368738749957,134.041
1368738809957,134.305
1368738869957,133.655
1368738929957,133.417
1368738989957,133.987
1368739049957,133.787
1368739109957,133.852
1368739169957,133.694
1368739229957,133.320
1368739289957,133.996
1368739349957,133.751
1368739409957,133.568
1368739469957,133.806
1368739529957,133.925
1368739589957,133.637
1368739649957,133.218
1368739709957,133.730
1368739769957,133.302
1368739829957,132.894
1368739889957,132.894
1368739949957,132.958
1368740009957,133.028
1368740069957,132.689
1368740129957,133.322
1368740189957,132.638
1368740249957,132.678
1368740309957,132.209
1368740369957,133.465
1368740429957,133.291
1368740489957,133.109
1368740549957,132.807
1368740609957,133.115
1368740669957,133.339
1368740729957,133.074
1368740789957,132.418
1368740849957,132.271
1368740909957,132.483
1368740969957,132.827
1368741029957,132.342
1368741089957,132.767
1368741149957,132.036
1368741209957,132.284
1368741269957,131.530
1368741329957,132.360
1368741389957,132.256
1368741449957,132.797
1368741509957,132.471
1368741569957,131.409
1368741629968,131.842
1368741689968,131.654
1368741749968,132.181
1368741809968,131.087
1368741869968,131.526
1368741929968,131.324
1368741989968,131.578
1368742049968,131.869
1368742109968,131.726
1368742169968,131.049
1368742229968,131.311
1368742289968,131.134
1368742349968,131.459
1368742409968,131.168
1368742469968,132.204
1368742529968,131.698
1368742589968,130.997
1368742649968,131.841
1368742709968,131.542
1368742769968,131.155
1368742829968,131.444
1368742889968,131.506
1368742949968,131.823
1368743009968,131.472
1368743069968,131.977
1368743129968,131.724
1368743189968,131.743
1368743249968,132.097
1368743309968,132.086
1368743369968,131.160
1368743429968,132.146
1368743489968,131.119
1368743549968,131.503
1368743609968,131.680
1368743669968,131.639
1368743729968,130.953
1368743789968,131.306
1368743849968,131.217
1368743909968,130.716
1368743969968,130.803
1368744029968,131.243
1368744089968,131.140
1368744149968,130.984
1368744209968,130.890
1368744269968,130.324
1368744329968,130.612
1368744389968,131.181
1368744449968,130.814
1368744509968,130.686
1368744569968,130.657
1368744629968,130.259
1368744689968,130.428
1368744749968,130.107
1368744809968,129.917
1368744869968,129.725
1368744929968,129.463
1368744989968,129.698
1368745049968,130.048
1368745109968,129.080
1368745169968,130.457
1368745229979,130.186
1368745289979,129.698
1368745349979,130.152
1368745409979,129.601
1368745469979,129.454
1368745529979,128.968
1368745589979,129.639
1368745649979,128.966
1368745709979,129.736
1368745769979,129.129
1368745829979,129.739
1368745889979,129.529
1368745949979,129.362
1368746009979,129.098
1368746069979,129.421
1368746129979,128.786
1368746189979,128.921
1368746249979,128.669
1368746309979,129.362
1368746369979,129.146
1368746429979,128.827
1368746489979,129.575
1368746549979,128.779
1368746609979,128.584
1368746669979,128.883
1368746729979,128.685
1368746789979,128.724
1368746849979,129.374
1368746909979,129.161
1368746969979,128.839
1368747029979,129.042
1368747089979,129.072
1368747149979,128.422
1368747209979,128.536
1368747269979,129.048
1368747329979,129.246
1368747389979,129.617
1368747449979,129.248
1368747509979,129.072
1368747569979,129.091
1368747629979,129.151
1368747689979,128.858
1368747749979,129.149
1368747809979,129.218
1368747869979,129.330
1368747929979,128.997
1368747989979,129.202
1368748049979,128.774
1368748109979,128.631
1368748169979,128.711
1368748229979,129.044
1368748289979,128.917
1368748349979,128.316
1368748409979,128.865
1368748469979,128.625
1368748529979,128.274
1368748589979,128.695
1368748649979,128.658
1368748709979,128.764
1368748769979,128.687