1368748829990,128.076
1368748889990,128.612
1368748949990,128.185
1368749009990,128.897
1368749069990,128.534
1368749129990,128.873
1368749189990,128.249
1368749249990,128.493
1368749309990,129.251
1368749369990,128.420
1368749429990,128.756
1368749489990,128.263
1368749549990,128.174
1368749609990,128.847
1368749669990,128.036
1368749729990,128.658
1368749789990,128.959
1368749849990,128.422
1368749909990,129.127
1368749969990,128.425
1368750029990,128.335
1368750089990,128.194
1368750149990,128.261
1368750209990,128.600
1368750269990,128.501
1368750329990,128.576
1368750389990,128.387
1368750449990,128.551
1368750509990,128.672
1368750569990,128.717
1368750629990,128.611
1368750689990,128.421
1368750749990,128.378
1368750809990,128.296
1368750869990,128.966
1368750929990,128.190
1368750989990,128.141
1368751049990,128.217
1368751109990,128.492
1368751169990,128.338
1368751229990,128.174
1368751289990,128.740
1368751349990,128.081
1368751409990,128.575
1368751469990,128.231
1368751529990,128.307
1368751589990,127.798
1368751649990,128.470
1368751709990,128.287
1368751769990,128.112
1368751829990,128.623
1368751889990,127.553
1368751949990,128.357
1368752009990,128.226
1368752069990,128.272
1368752129990,127.882
1368752189990,128.356
1368752249990,127.581
1368752309990,127.646
1368752369990,127.875
1368752430001,128.277
1368752490001,127.950
1368752550001,127.731
1368752610001,127.968
1368752670001,127.614
1368752730001,127.815
1368752790001,127.154
1368752850001,128.289
1368752910001,127.836
1368752970001,127.955
1368753030001,127.647
1368753090001,127.876
1368753150001,127.905
1368753210001,127.559
1368753270001,127.072
1368753330001,127.352
1368753390001,127.842
1368753450001,127.867
1368753510001,127.410
1368753570001,127.295
1368753630001,127.787
1368753690001,127.955
1368753750001,127.608
1368753810001,128.179
1368753870001,127.724
1368753930001,127.776
1368753990001,128.136
1368754050001,127.753
1368754110001,127.686
1368754170001,127.614
1368754230001,127.508
1368754290001,128.000
1368754350001,128.000
1368754410001,127.705
1368754470001,127.842
1368754530001,128.144
1368754590001,127.980
1368754650001,127.408
1368754710001,127.156
1368754770001,128.033
1368754830001,127.564
1368754890001,128.040
1368754950001,128.340
1368755010001,128.230
1368755070001,128.089
1368755130001,127.257
1368755190001,127.784
1368755250001,127.728
1368755310001,127.702
1368755370001,128.460
1368755430001,128.291
1368755490001,127.888
1368755550001,127.502
1368755610001,128.262
1368755670001,127.504
1368755730001,127.424
1368755790001,128.392
1368755850001,127.874
1368755910001,127.699
1368755970001,127.516
1368756030012,127.478
1368756090012,127.580
1368756150012,127.418
1368756210012,127.795
1368756270012,127.858
1368756330012,127.078
1368756390012,127.365
1368756450012,127.788
1368756510012,127.668
1368756570012,127.820
1368756630012,127.692
1368756690012,128.073
1368756750012,127.956
1368756810012,128.513
1368756870012,128.061
1368756930012,127.744
1368756990012,127.711
1368757050012,128.045
1368757110012,127.574
1368757170012,127.488
1368757230012,127.593
1368757290012,128.105
1368757350012,127.889
1368757410012,127.708
1368757470012,127.703
1368757530012,127.254
1368757590012,128.142
1368757650012,127.888
1368757710012,127.827
1368757770012,127.397
1368757830012,128.295
1368757890012,128.209
1368757950012,128.046
1368758010012,127.893
1368758070012,127.438
1368758130012,127.111
1368758190012,128.175
1368758250012,128.330
1368758310012,127.427
1368758370012,127.898
1368758430012,127.992
1368758490012,127.774
1368758550012,128.239
1368758610012,127.845
1368758670012,127.823
1368758730012,127.596
1368758790012,127.651
1368758850012,128.330
1368758910012,127.858
1368758970012,127.517
1368759030012,127.712
1368759090012,127.636
1368759150012,127.936
1368759210012,127.352
1368759270012,128.738
1368759330012,128.350
1368759390012,128.090
1368759450012,128.144
1368759510012,127.566
1368759570012,127.862
1368759630022,127.649
1368759690022,127.561
1368759750022,128.063
1368759810022,127.840
1368759870022,128.203
1368759930022,129.211
1368759990022,128.154
1368760050022,127.789
1368760110022,128.255
1368760170022,128.520
1368760230022,127.510
1368760290022,128.029
1368760350022,128.182
1368760410022,127.962
1368760470022,127.552
1368760530022,127.852
1368760590022,128.120
1368760650022,128.352
1368760710022,128.564
1368760770022,128.022
1368760830022,128.225
1368760890022,128.293
1368760950022,128.224
1368761010022,128.628
1368761070022,128.338
1368761130022,128.221
1368761190022,128.110
1368761250022,128.456
1368761310022,128.344
1368761370022,128.402
1368761430022,128.873
1368761490022,128.265
1368761550022,128.228
1368761610022,128.449
1368761670022,128.584
1368761730022,128.842
1368761790022,128.742
1368761850022,128.822
1368761910022,128.757
1368761970022,128.670
1368762030022,128.714
1368762090022,128.797
1368762150022,128.455
1368762210022,128.738
1368762270022,128.963
1368762330022,129.339
1368762390022,128.554
1368762450022,129.067
1368762510022,129.102
1368762570022,128.615
1368762630022,128.739
1368762690022,128.483
1368762750022,128.594
1368762810022,128.216
1368762870022,128.898
1368762930022,128.345
1368762990022,127.634
1368763050022,128.536
1368763110022,128.184
1368763170022,128.857
1368763230032,128.694
1368763290032,128.212
1368763350032,128.465
1368763410032,128.837
1368763470032,128.202
1368763530032,128.214
1368763590032,128.613
1368763650032,128.517
1368763710032,127.962
1368763770032,128.593
1368763830032,128.223
1368763890032,128.383
1368763950032,127.701
1368764010032,128.897
1368764070032,127.700
1368764130032,127.985
1368764190032,128.629
1368764250032,128.400
1368764310032,128.793
1368764370032,128.445
1368764430032,128.501
1368764490032,128.259
1368764550032,128.506
1368764610032,128.044
1368764670032,128.724
1368764730032,128.346
1368764790032,127.739
1368764850032,127.752
1368764910032,127.842
1368764970032,128.373
1368765030032,127.941
1368765090032,128.434
1368765150032,128.169
1368765210032,127.819
1368765270032,127.513
1368765330032,127.947
1368765390032,127.722
1368765450032,127.724
1368765510032,128.445
1368765570032,127.988
1368765630032,128.546
1368765690032,127.941
1368765750032,128.256
1368765810032,128.205
1368765870032,128.029
1368765930032,128.461
1368765990032,128.060
1368766050032,128.147
1368766110032,128.338
1368766170032,128.103
1368766230032,127.599
1368766290032,128.025
1368766350032,127.646
1368766410032,128.537
1368766470032,127.734
1368766530032,127.553
1368766590032,127.897
1368766650032,126.937
1368766710032,127.146
1368766770032,127.825
1368766830042,127.324
1368766890042,127.534
1368766950042,127.597
1368767010042,127.408
1368767070042,127.295
1368767130042,127.544
1368767190042,127.344
1368767250042,128.152
1368767310042,127.536
1368767370042,127.859
1368767430042,127.666
1368767490042,127.348
1368767550042,127.668
1368767610042,127.201
1368767670042,127.664
1368767730042,127.746
1368767790042,127.693
1368767850042,127.775
1368767910042,127.168
1368767970042,128.056
1368768030042,127.638
1368768090042,127.519
1368768150042,127.671
1368768210042,127.424
1368768270042,127.547
1368768330042,127.886
1368768390042,127.520
1368768450042,127.922
1368768510042,127.664
1368768570042,127.794
1368768630042,127.267
1368768690042,127.565
1368768750042,128.155
1368768810042,127.534
1368768870042,127.364
1368768930042,127.536
1368768990042,127.628
1368769050042,127.883
1368769110042,127.155
1368769170042,127.406
1368769230042,127.529
1368769290042,127.732
1368769350042,127.211
1368769410042,127.060
1368769470042,127.349
1368769530042,127.451
1368769590042,127.870
1368769650042,127.462
1368769710042,127.406
1368769770042,127.082
1368769830042,127.481
1368769890042,127.030
1368769950042,127.647
1368770010042,128.024
1368770070042,126.524
1368770130042,127.433
1368770190042,126.795
1368770250042,126.491
1368770310042,126.745
1368770370042,126.854
1368770430051,127.138
1368770490051,127.547
1368770550051,127.332
1368770610051,126.725
1368770670051,126.941
1368770730051,126.752
1368770790051,126.648
1368770850051,126.862
1368770910051,126.984
1368770970051,127.044
1368771030051,127.330
1368771090051,126.325
1368771150051,126.968
1368771210051,127.060
1368771270051,126.748
1368771330051,127.099
1368771390051,126.880
1368771450051,126.917
1368771510051,126.724
1368771570051,127.098
1368771630051,126.695
1368771690051,126.619
1368771750051,126.735
1368771810051,126.808
1368771870051,127.279
1368771930051,127.417
1368771990051,127.084
1368772050051,127.091
1368772110051,127.194
1368772170051,127.534
1368772230051,127.011
1368772290051,127.428
1368772350051,127.192
1368772410051,127.660
1368772470051,126.940
1368772530051,127.514
1368772590051,127.171
1368772650051,127.260
1368772710051,127.509
1368772770051,127.160
1368772830051,127.558
1368772890051,127.696
1368772950051,127.582
1368773010051,127.601
1368773070051,127.746
1368773130051,127.782
1368773190051,127.486
1368773250051,127.712
1368773310051,127.124
1368773370051,127.655
1368773430051,128.022
1368773490051,128.007
1368773550051,128.299
1368773610051,128.395
1368773670051,128.439
1368773730051,128.350
1368773790051,128.339
1368773850051,128.657
1368773910051,127.579
1368773970051,128.677
1368774030061,128.785
1368774090061,128.405
1368774150061,128.046
1368774210061,128.189
1368774270061,128.010
1368774330061,128.515
1368774390061,128.880
1368774450061,128.921
1368774510061,128.662
1368774570061,127.932
1368774630061,128.914
1368774690061,128.779
1368774750061,128.804
1368774810061,128.506
1368774870061,129.131
1368774930061,129.037
1368774990061,128.958
1368775050061,128.722
1368775110061,129.456
1368775170061,128.746
1368775230061,128.812
1368775290061,129.004
1368775350061,128.882
1368775410061,128.537
1368775470061,129.518
1368775530061,128.738
1368775590061,128.874
1368775650061,129.201
1368775710061,128.907
1368775770061,128.856
1368775830061,129.182
1368775890061,128.701
1368775950061,129.454
1368776010061,128.833
1368776070061,128.922
1368776130061,128.931
1368776190061,128.477
1368776250061,129.202
1368776310061,129.232
1368776370061,128.495
1368776430061,128.700
1368776490061,129.372
1368776550061,129.091
1368776610061,127.933
1368776670061,128.684
1368776730061,128.518
1368776790061,129.514
1368776850061,129.300
1368776910061,128.574
1368776970061,128.918
1368777030061,129.242
1368777090061,129.025
1368777150061,128.623
1368777210061,128.739
1368777270061,128.354
1368777330061,128.515
1368777390061,128.765
1368777450061,128.820
1368777510061,128.749
1368777570061,128.240
1368777630070,128.941
1368777690070,128.754
1368777750070,128.756
1368777810070,128.450
1368777870070,128.508
1368777930070,129.045
1368777990070,128.497
1368778050070,128.929
1368778110070,129.026
1368778170070,128.965
1368778230070,129.287
1368778290070,128.694
1368778350070,128.225
1368778410070,128.799
1368778470070,129.073
1368778530070,128.350
1368778590070,128.193
1368778650070,128.357
1368778710070,128.623
1368778770070,127.786
1368778830070,128.356
1368778890070,128.290
1368778950070,128.441
1368779010070,128.032
1368779070070,127.465
1368779130070,128.109
1368779190070,128.248
1368779250070,127.914
1368779310070,127.399
1368779370070,127.711
1368779430070,127.967
1368779490070,127.537
1368779550070,127.616
1368779610070,127.592
1368779670070,127.150
1368779730070,127.866
1368779790070,128.184
1368779850070,127.585
1368779910070,127.585
1368779970070,127.692
1368780030070,127.880
1368780090070,127.851
1368780150070,127.054
1368780210070,127.301
1368780270070,127.522
1368780330070,127.249
1368780390070,128.226
1368780450070,127.866
1368780510070,128.430
1368780570070,128.721
1368780630070,128.822
1368780690070,128.992
1368780750070,129.273
1368780810070,129.547
1368780870070,128.740
1368780930070,128.005
1368780990070,128.548
1368781050070,127.337
1368781110070,128.181
1368781170070,127.352
1368781230080,127.175
1368781290080,127.559
1368781350080,127.728
1368781410080,127.818
1368781470080,128.189
1368781530080,128.311
1368781590080,128.311
1368781650080,128.806
1368781710080,128.342
1368781770080,127.951
1368781830080,127.893
1368781890080,127.768
1368782430080,127.037
1368782490080,127.082
1368782550080,125.911
1368782610080,126.656
1368782670080,126.300
1368782730080,126.799
1368782790080,126.827
1368782850080,126.642
1368782910080,126.721
1368782970080,126.207
1368783030080,126.542
1368783090080,126.627
1368783150080,126.003
1368783210080,125.999
1368783270080,126.129
1368783330080,125.996
1368783390080,126.068
1368783450080,126.077
1368783510080,126.559
1368783570080,126.286
1368783630080,126.336
1368783690080,125.904
1368783750080,126.326
1368783810080,126.597
1368783870080,126.065
1368783930080,126.251
1368783990080,126.610
1368784050080,127.134
1368784110080,126.309
1368784170080,126.210
1368784230080,126.696
1368784290080,126.629
1368784350080,126.458
1368784410080,126.420
1368784470080,126.150
1368784530080,125.942
1368784590080,126.555
1368784650080,126.141
1368784710080,126.929
1368784770080,126.213
1368788430099,127.071
1368788490099,126.420
1368788550099,126.748
1368788610099,126.724
1368788670099,127.029
1368788730099,127.095
1368788790099,126.425
1368788850099,126.615
1368788910099,127.084
1368788970099,127.003
1368789030099,126.257
1368789090099,126.750
1368789150099,126.514
1368789210099,126.756
1368789270099,126.459
1368789330099,126.088
1368789390099,126.501
1368789450099,126.541
1368789510099,126.212
1368789570099,126.048
1368789630099,126.254
1368789690099,126.304
1368789750099,125.983
1368789810099,126.269
1368789870099,126.267
1368789930099,126.716
1368789990099,126.156
1368790050099,125.748
1368790110099,126.427
1368790170099,125.898
1368790230099,126.396
1368790290099,126.054
1368790350099,125.975
1368790410099,126.104
1368790470099,126.344
1368790530099,125.463
1368790590099,125.961
1368790650099,125.832
1368790710099,125.877
1368790770099,125.406
1368790830099,125.733
1368790890099,125.955
1368790950099,126.061
1368791010099,125.716
1368791070099,125.355
1368791130099,125.735
1368791190099,125.755
1368791250099,125.509
1368791310099,125.459
1368791370099,125.623
1368791430099,125.366
1368791490099,125.809
1368791550099,124.892
1368791610099,125.049
1368791670099,125.177
1368791730099,125.455
1368791790099,125.828
1368791850099,125.016
1368791910099,125.382
1368791970099,125.209
1368792030108,125.260
1368792090108,125.104
1368792150108,124.563
1368792210108,125.315
1368792270108,125.152
1368792330108,125.043
1368792390108,125.259
1368792450108,125.036
1368792510108,124.567
1368792570108,125.464
1368792630108,125.939
1368792690108,125.443
1368792750108,124.790
1368792810108,125.194
1368792870108,125.486
1368792930108,124.964
1368792990108,125.179
1368793050108,125.197
1368793110108,125.086
1368793170108,124.916
1368793230108,125.280
1368793290108,124.974
1368793350108,125.012
1368793410108,125.212
1368793470108,124.353
1368793530108,124.979
1368793590108,124.621
1368793650108,125.456
1368793710108,124.787
1368793770108,124.525
1368793830108,124.761
1368793890108,125.408
1368793950108,124.969
1368794010108,125.600
1368794070108,126.043
1368794130108,124.879
1368794190108,125.038
1368794250108,124.923
1368794310108,124.989
1368794370108,125.370
1368794430108,125.291
1368794490108,125.485
1368794550108,125.456
1368794610108,125.146
1368794670108,125.304
1368794730108,125.569
1368794790108,125.314
1368794850108,125.075
1368794910108,124.999
1368794970108,125.650
1368795030108,125.410
1368795090108,126.041
1368795150108,125.100
1368795210108,125.582
1368795270108,125.615
1368795330108,125.776
1368795390108,125.740
1368795450108,125.682
1368795510108,125.863
1368795570108,125.569
1368795630118,125.919
1368795690118,125.774
1368795750118,125.784
1368795810118,126.250
1368795870118,125.536
1368795930118,125.820
1368795990118,125.870
1368796050118,126.296
1368796110118,125.653
1368796170118,126.073
1368796230118,126.080
1368796290118,126.199
1368796350118,126.260
1368796410118,125.936
1368796470118,126.096
1368796530118,126.812
1368796590118,126.415
1368796650118,126.935
1368796710118,126.456
1368796770118,126.396
1368796830118,126.677
1368796890118,126.614
1368796950118,126.929
1368797010118,126.840
1368797070118,126.858
1368797130118,127.089
1368797190118,126.962
1368797250118,126.550
1368797310118,126.589
1368797370118,126.557
1368797430118,126.466
1368797490118,126.857
1368797550118,126.610
1368797610118,126.878
1368797670118,126.540
1368797730118,126.924
1368797790118,126.469
1368797850118,126.375
1368797910118,126.861
1368797970118,126.966
1368798030118,127.001
1368798090118,126.760
1368798150118,127.080
1368798210118,126.912
1368798270118,126.081
1368798330118,126.580
1368798390118,126.894
1368798450118,125.913
1368798510118,126.337
1368798570118,126.553
1368798630118,127.034
1368798690118,126.337
1368798750118,126.634
1368798810118,126.278
1368798870118,126.746
1368798930118,126.121
1368798990118,125.816
1368799050118,126.428
1368799110118,126.611
1368799170118,125.940
1368799230127,126.183
1368799290127,125.797
1368799350127,126.837
1368799410127,126.259
1368799470127,126.255
1368799530127,126.122
1368799590127,125.483
1368799650127,125.797
1368799710127,126.226
1368799770127,125.928
1368799830127,126.362
1368799890127,125.929
1368799950127,126.115
1368800010127,125.800
1368800070127,126.052
1368800130127,126.103
1368800190127,126.093
1368800250127,125.938
1368800310127,126.027
1368800370127,125.543
1368800430127,125.951
1368800490127,126.045
1368800550127,126.154
1368800610127,125.947
1368800670127,126.339
1368800730127,126.211
1368800790127,125.751
1368800850127,126.252
1368800910127,126.203
1368800970127,126.314
1368801030127,126.121
1368801090127,126.151
1368801150127,126.200
1368801210127,126.373
1368801270127,126.539
1368801330127,126.275
1368801390127,126.031
1368801450127,125.640
1368801510127,125.991
1368801570127,126.237
1368801630127,125.578
1368801690127,125.674
1368801750127,125.724
1368801810127,125.662
1368801870127,125.949
1368801930127,125.872
1368801990127,126.168
1368802050127,126.092
1368802110127,126.114
1368802170127,125.567
1368802230127,125.327
1368802290127,125.909
1368802350127,125.379
1368802410127,126.028
1368802470127,125.389
1368802530127,125.803
1368802590127,125.570
1368802650127,125.454
1368802710127,125.821
1368802770127,125.962
1368802830136,125.962
1368802890136,125.804
1368802950136,125.448
1368803010136,125.951
1368803070136,125.505
1368803130136,126.062
1368803190136,125.688
1368803250136,125.802
1368803310136,125.439
1368803370136,125.150
1368803430136,125.821
1368803490136,124.577
1368803550136,125.135
1368803610136,125.507
1368803670136,125.458
1368803730136,125.366
1368803790136,125.504
1368803850136,125.171
1368803910136,125.576
1368803970136,125.734
1368804030136,125.906
1368804090136,125.344
1368804150136,124.917
1368804210136,125.167
1368804270136,124.742
1368804330136,124.946
1368804390136,126.114
1368804450136,125.391
1368804510136,125.817
1368804570136,125.489
1368804630136,125.198
1368804690136,125.162
1368804750136,125.212
1368804810136,125.444
1368804870136,125.234
1368804930136,125.064
1368804990136,125.122
1368805050136,125.321
1368805110136,125.177
1368805170136,125.399
1368805230136,125.117
1368805290136,125.411
1368805350136,125.613
1368805410136,124.999
1368805470136,125.344
1368805530136,125.295
1368805590136,125.015
1368805650136,125.068
1368805710136,125.885
1368805770136,125.375
1368805830136,125.673
1368805890136,125.480
1368805950136,125.702
1368806010136,125.974
1368806070136,125.539
1368806130136,125.743
1368806190136,125.090
1368806250136,125.170
1368806310136,125.779
1368806370136,125.137
1368806430146,125.310
1368806490146,125.181
1368806550146,126.260
1368806610146,125.409
1368806670146,125.600
1368806730146,125.729
1368806790146,125.765
1368806850146,125.409
1368806910146,125.701
1368806970146,125.887
1368807030146,125.716
1368807090146,125.942
1368807150146,126.176
1368807210146,125.686
1368807270146,125.994
1368807330146,125.699
1368807390146,129.565
1368807450146,126.263
1368807510146,125.516
1368807570146,125.933
1368807630146,125.876
1368807690146,125.777
1368807750146,125.683
1368807810146,125.755
1368807870146,125.599
1368807930146,125.988
1368807990146,126.352
1368808050146,126.106
1368808110146,125.653
1368808170146,125.655
1368808230146,125.377
1368808290146,125.699
1368808350146,125.962
1368808410146,126.023
1368808470146,125.992
1368808530146,125.323
1368808590146,126.092
1368808650146,125.502
1368808710146,125.729
1368808770146,125.656
1368808830146,125.261
1368808890146,125.537
1368808950146,125.064
1368809010146,125.419
1368809070146,125.771
1368809130146,125.258
1368809190146,125.515
1368809250146,125.368
1368809310146,125.980
1368809370146,125.518
1368809430146,124.827
1368809490146,125.201
1368809550146,125.193
1368809610146,125.100
1368809670146,124.810
1368809730146,125.362
1368809790146,124.970
1368809850146,124.934
1368809910146,125.336
1368809970146,124.673
1368810030155,124.916
1368810090155,124.827
1368810150155,124.799
1368810210155,125.402
1368810270155,124.948
1368810330155,125.385
1368810390155,124.866
1368810450155,125.511
1368810510155,125.151
1368810570155,125.197
1368810630155,125.349
1368810690155,124.536
1368810750155,124.816
1368810810155,125.062
1368810870155,124.764
1368810930155,124.532
1368810990155,124.775
1368811050155,125.160
1368811110155,124.673
1368811170155,124.865
1368811230155,124.454
1368811290155,125.045
1368811350155,124.419
1368811410155,124.614
1368811470155,124.855
1368811530155,124.844
1368811590155,125.393
1368811650155,125.113
1368811710155,124.416
1368811770155,124.925
1368811830155,124.800
1368811890155,125.096
1368811950155,124.563
1368812010155,125.164
1368812070155,124.938
1368812130155,125.130
1368812190155,125.262
1368812250155,124.727
1368812310155,124.694
1368812370155,125.341
1368812430155,124.854
1368812490155,124.621
1368812550155,125.165
1368812610155,124.577
1368812670155,125.326
1368812730155,125.461
1368812790155,126.012
1368812850155,125.397
1368812910155,125.376
1368812970155,124.401
1368813030155,125.370
1368813090155,125.814
1368813150155,125.663
1368813210155,126.097
1368813270155,125.639
1368813330155,125.020
1368813390155,125.167
1368813450155,125.269
1368813510155,125.177
1368813570155,125.117
1368813630165,125.396
1368813690165,125.109
1368813750165,124.761
1368813810165,124.884
1368813870165,124.790
1368813930165,125.133
1368813990165,125.190
1368814050165,125.185
1368814110165,125.596
1368814170165,125.130
1368814230165,125.161
1368814290165,125.309
1368814350165,124.734
1368814410165,125.049
1368814470165,125.367
1368814530165,125.136
1368814590165,124.959
1368814650165,125.209
1368814710165,125.399
1368814770165,125.085
1368814830165,124.647
1368814890165,124.684
1368814950165,124.416
1368815010165,125.547
1368815070165,125.115
1368815130165,125.162
1368815190165,125.442
1368815250165,125.329
1368815310165,125.942
1368815370165,125.370
1368815430165,125.397
1368815490165,125.540
1368815550165,125.288
1368815610165,125.352
1368815670165,125.629
1368815730165,125.838
1368815790165,125.647
1368815850165,125.524
1368815910165,125.116
1368815970165,125.341
1368816030165,125.662
1368816090165,125.696
1368816150165,125.153
1368816210165,126.084
1368816270165,125.571
1368816330165,125.794
1368816390165,125.516
1368816450165,125.742
1368816510165,125.717
1368816570165,125.925
1368816630165,125.778
1368816690165,126.019
1368816750165,125.916
1368816810165,125.373
1368816870165,125.988
1368816930165,125.573
1368816990165,125.636
1368817050165,125.430
1368817110165,125.552
1368817170165,126.129
1368817230175,126.338
1368817290175,126.117
1368817350175,125.364
1368817410175,126.119
1368817470175,126.054
1368817530175,126.269
1368817590175,126.149
1368817650175,125.479
1368817710175,125.710
1368817770175,126.045
1368817830175,125.789
1368817890175,125.759
1368817950175,125.402
1368818010175,126.079
1368818070175,125.846
1368818130175,126.215
1368818190175,125.639
1368818250175,125.769
1368818310175,126.526
1368818370175,126.594
1368818430175,126.649
1368818490175,125.884
1368818550175,127.040
1368818610175,126.828
1368818670175,126.459
1368818730175,126.683
1368818790175,126.195
1368818850175,126.460
1368818910175,126.610
1368818970175,126.998
1368819030175,126.466
1368819090175,126.051
1368819150175,126.258
1368819210175,126.617
1368819270175,126.117
1368819330175,126.577
1368819390175,126.377
1368819450175,126.102
1368819510175,127.006
1368819570175,126.211
1368819630175,126.109
1368819690175,126.496
1368819750175,126.289
1368819810175,126.547
1368819870175,126.284
1368819930175,126.247
1368819990175,126.275
1368820050175,126.830
1368820110175,126.955
1368820170175,126.224
1368820230175,126.547
1368820290175,126.484
1368820350175,126.825
1368820410175,126.111
1368820470175,126.812
1368820530175,126.523
1368820590175,126.558
1368820650175,126.640
1368820710175,126.642
1368820770175,127.019
1368820830186,126.950
1368820890186,126.275
1368820950186,126.700
1368821010186,126.730
1368821070186,126.969
1368821130186,126.490
1368821190186,126.686
1368821250186,126.410
1368821310186,126.644
1368821370186,126.870
1368821430186,126.387
1368821490186,126.726
1368821550186,126.902
1368821610186,126.479
1368821670186,126.256
1368821730186,126.674
1368821790186,126.452
1368821850186,126.625
1368821910186,126.609
1368821970186,126.524
1368822030186,126.894
1368822090186,126.676
1368822150186,127.036
1368822210186,127.048
1368822270186,126.543
1368822330186,126.758
1368822390186,126.381
1368822450186,126.315
1368822510186,126.837
1368822570186,126.895
1368822630186,126.418
1368822690186,126.540
1368822750186,126.449
1368822810186,126.917
1368822870186,125.844
1368822930186,126.128
1368822990186,126.490
1368823050186,126.973
1368823110186,126.757
1368823170186,126.775
1368823230186,126.464
1368823290186,126.218
1368823350186,126.305
1368823410186,126.173
1368823470186,126.902
1368823530186,126.146
1368823590186,126.473
1368823650186,126.690
1368823710186,126.693
1368823770186,125.940
1368823830186,126.316
1368823890186,127.100
1368823950186,125.963
1368824010186,126.673
1368824070186,126.838
1368824130186,126.701
1368824190186,126.579
1368824250186,127.040
1368824310186,126.585
1368824370186,126.335
1368824430197,126.362
1368824490197,126.018
1368824550197,126.325
1368824610197,126.665
1368824670197,126.089
1368824730197,126.094
1368824790197,126.223
1368824850197,126.344
1368824910197,126.253
1368824970197,127.099
1368825030197,126.221
1368825090197,125.946
1368825150197,125.934
1368825210197,126.394
1368825270197,126.059
1368825330197,126.415
1368825390197,126.309
1368825450197,126.102
1368825510197,126.364
1368825570197,126.327
1368825630197,126.112
1368825690197,125.966
1368825750197,126.012
1368825810197,126.502
1368825870197,125.961
1368825930197,126.241
1368825990197,126.374
1368826050197,125.871
1368826110197,125.796
1368826170197,126.050
1368826230197,126.366
1368826290197,125.987
1368826350197,125.704
1368826410197,125.995
1368826470197,126.040
1368826530197,125.926
1368826590197,126.594
1368826650197,126.341
1368826710197,125.754
1368826770197,125.772
1368826830197,126.166
1368826890197,126.181
1368826950197,126.339
1368827010197,125.857
1368827070197,126.230
1368827130197,126.247
1368827190197,126.007
1368827250197,125.988
1368827310197,125.380
1368827370197,126.368
1368827430197,126.150
1368827490197,125.995
1368827550197,126.176
1368827610197,125.995
1368827670197,126.126
1368827730197,126.247
1368827790197,125.953
1368827850197,126.317
1368827910197,126.325
1368827970197,126.147
1368828030208,125.931
1368828090208,125.981
1368828150208,126.549
1368828210208,125.717
1368828270208,125.598
1368828330208,125.496
1368828390208,125.894
1368828450208,126.136
1368828510208,125.721
1368828570207,126.202
1368828630207,125.476
1368828690207,125.782
1368828750207,125.501
1368828810207,125.506
1368828870207,126.322
1368828930207,125.489
1368828990207,125.474
1368829050208,125.727
1368829110208,125.219
1368829170208,125.350
1368829230207,125.898
1368829290207,125.461
1368829350208,125.655
1368829410208,125.192
1368829470208,125.891
1368829530208,125.634
1368829590208,125.331
1368829650208,125.241
1368829710208,125.460
1368829770208,125.600
1368829830208,125.631
1368829890208,125.204
1368829950207,125.709
1368830010207,126.212
1368830070207,125.254
1368830130207,125.749
1368830190207,125.696
1368830250207,125.301
1368830310207,125.469
1368830370208,125.102
1368830430208,125.342
1368830490208,125.965
1368830550208,125.552
1368830610207,125.695
1368830670207,125.671
1368830730208,125.789
1368830790208,125.902
1368830850208,125.611
1368830910208,125.601
1368830970208,125.541
1368831030208,125.605
1368831090208,125.554
1368831150208,125.682
1368831210208,125.848
1368831270207,125.973
1368831330207,125.132
1368831390207,125.747
1368831450207,125.587
1368831510207,126.492
1368831570207,125.061
1368831630219,127.207
1368831690218,125.462
1368831750218,125.207
1368831810219,125.645
1368831870219,125.888
1368831930219,125.447
1368831990219,125.759
1368832050219,125.248
1368832110219,124.777
1368832170219,125.718
1368832230219,125.172
1368832290219,126.060
1368832350219,125.723
1368832410219,125.214
1368832470219,124.877
1368832530219,126.097
1368832590219,125.512
1368832650219,125.576
1368832710219,125.664
1368832770219,125.078
1368832830219,125.265
1368832890219,125.764
1368832950219,126.038
1368833010218,125.484
1368833070218,125.727
1368833130218,125.249
1368833190219,125.984
1368833250219,125.392
1368833310219,125.316
1368833370219,125.771
1368833430219,125.141
1368833490219,125.744
1368833550219,125.556
1368833610219,125.596
1368833670219,125.851
1368833730219,125.315
1368833790219,125.434
1368833850219,125.104
1368833910219,125.719
1368833970219,126.071
1368834030219,125.711
1368834090219,125.370
1368834150219,126.020
1368834210219,125.731
1368834270219,125.430
1368834330219,125.819
1368834390218,125.286
1368834450218,125.102
1368834510219,125.083
1368834570219,125.363
1368834630219,125.307
1368834690219,125.525
1368834750219,125.601
1368834810219,125.467
1368834870219,125.284
1368834930219,125.378
1368834990219,125.541
1368835050219,125.611
1368835110219,125.548
1368835170219,125.234