1369353631659,113.121
1369353691659,112.780
1369353751659,112.784
1369353811659,113.505
1369353871659,112.924
1369353931659,113.000
1369353991659,113.202
1369354051659,112.761
1369354111659,112.502
1369354171659,112.314
1369354231659,112.740
1369354291659,113.399
1369354351659,112.132
1369354411659,112.682
1369354471659,112.435
1369354531659,112.822
1369354591659,112.849
1369354651659,112.556
1369354711659,112.852
1369354771659,113.111
1369354831659,112.314
1369354891659,112.976
1369354951659,112.829
1369355011659,112.842
1369355071659,112.430
1369355131659,113.374
1369355191659,112.701
1369355251659,113.048
1369355311659,112.777
1369355371659,112.633
1369355431659,112.526
1369355491659,112.399
1369355551659,112.451
1369355611659,113.057
1369355671659,112.414
1369355731659,112.647
1369355791659,112.621
1369355851659,112.950
1369355911659,113.003
1369355971659,112.249
1369356031659,112.333
1369356091659,112.720
1369356151659,112.609
1369356211659,113.905
1369356271659,112.446
1369356331659,112.814
1369356391659,112.637
1369356451659,111.881
1369356511659,112.761
1369356571659,112.859
1369356631659,112.673
1369356691659,112.629
1369356751659,112.575
1369356811659,112.879
1369356871659,113.047
1369356931659,112.654
1369356991659,112.723
1369357051659,112.350
1369357111659,113.062
1369357171659,113.024
1369357231670,112.718
1369357291670,113.668
1369357351670,113.039
1369357411670,112.840
1369357471670,113.104
1369357531670,112.987
1369357591670,112.753
1369357651670,113.023
1369357711670,113.240
1369357771670,112.502
1369357831670,112.769
1369357891670,113.389
1369357951670,112.446
1369358011670,113.027
1369358071670,112.683
1369358131670,112.964
1369358191670,113.541
1369358251670,113.069
1369358311670,112.904
1369358371670,112.991
1369358431670,112.848
1369358491670,113.322
1369358551670,112.496
1369358611670,112.879
1369358671670,113.352
1369358731670,113.039
1369358791670,113.509
1369358851670,113.118
1369358911670,112.637
1369358971670,113.158
1369359031670,113.465
1369359091670,113.149
1369359151670,113.403
1369359211670,113.725
1369359271670,113.239
1369359331670,113.190
1369359391670,113.406
1369359451670,113.296
1369359511670,113.420
1369359571670,113.578
1369359631670,113.362
1369359691670,114.002
1369359751670,113.889
1369359811670,113.154
1369359871670,113.981
1369359931670,113.436
1369359991670,113.887
1369360051670,113.300
1369360111670,113.624
1369360171670,113.678
1369360231670,113.068
1369360291670,112.597
1369360351670,112.865
1369360411670,113.336
1369360471670,112.734
1369360531670,113.379
1369360591670,113.280
1369360651670,113.277
1369360711670,113.028
1369360771670,113.519
1369360831680,113.008
1369360891680,113.251
1369360951680,113.726
1369361011680,113.410
1369361071680,113.057
1369361131680,113.096
1369361191680,113.528
1369361251680,113.143
1369361311680,113.502
1369361371680,113.259
1369361431680,112.806
1369361491680,113.282
1369361551680,113.540
1369361611680,113.419
1369361671680,113.343
1369361731680,113.092
1369361791680,112.761
1369361851680,112.577
1369361911680,113.328
1369361971680,113.027
1369362031680,112.721
1369362091680,113.205
1369362151680,113.024
1369362211680,112.986
1369362271680,112.714
1369362331680,113.247
1369362391680,113.044
1369362451680,113.326
1369362511680,113.477
1369362571680,112.800
1369362631680,113.013
1369362691680,113.084
1369362751680,113.312
1369362811680,113.343
1369362871680,112.984
1369362931680,113.172
1369362991680,113.587
1369363051680,113.046
1369363111680,113.054
1369363171680,113.562
1369363231680,113.028
1369363291680,112.345
1369363351680,112.918
1369363411680,112.385
1369363471680,112.907
1369363531680,112.852
1369363591680,113.116
1369363651680,112.650
1369363711680,112.477
1369363771680,112.680
1369363831680,113.175
1369363891680,112.291
1369363951680,113.165
1369364011680,112.671
1369364071680,113.102
1369364131680,113.057
1369364191680,112.959
1369364251680,112.738
1369364311680,113.075
1369364371680,112.650
1369364431690,112.680
1369364491690,112.534
1369364551690,112.721
1369364611690,112.849
1369364671690,112.769
1369364731690,112.521
1369364791690,112.968
1369364851690,112.886
1369364911690,112.959
1369364971690,113.254
1369365031690,113.200
1369365091690,112.666
1369365151690,112.409
1369365211690,112.844
1369365271690,112.743
1369365331690,112.664
1369365391690,113.028
1369365451690,113.218
1369365511690,112.831
1369365571690,112.997
1369365631690,112.628
1369365691690,113.379
1369365751690,112.857
1369365811690,113.589
1369365871690,113.402
1369365931690,112.926
1369365991690,112.634
1369366051690,112.656
1369366111690,112.748
1369366171690,112.454
1369366231690,112.821
1369366291690,113.240
1369366351690,112.975
1369366411690,112.948
1369366471690,112.404
1369366531690,113.160
1369366591690,112.653
1369366651690,112.971
1369366711690,112.428
1369366771690,112.535
1369366831690,112.751
1369366891690,112.350
1369366951690,112.981
1369367011690,112.811
1369367071690,112.770
1369367131690,112.963
1369367191690,112.430
1369367251690,112.641
1369367311690,112.579
1369367371690,112.896
1369367431690,112.626
1369367491690,112.604
1369367551690,112.081
1369367611690,112.775
1369367671690,112.082
1369367731690,112.407
1369367791690,112.167
1369367851690,112.268
1369367911690,112.483
1369367971690,112.455
1369368031700,112.311
1369368091700,111.858
1369368151700,112.218
1369368211700,111.605
1369368271700,112.101
1369368331700,112.214
1369368391700,112.065
1369368451700,111.912
1369368511700,111.344
1369368571700,111.499
1369368631700,112.345
1369368691700,112.024
1369368751700,111.340
1369368811700,111.682
1369368871700,111.539
1369368931700,111.898
1369368991700,111.303
1369369051700,111.763
1369369111700,111.290
1369369171700,111.638
1369369231700,111.902
1369369291700,111.594
1369369351700,111.360
1369369411700,111.677
1369369471700,111.634
1369369531700,111.307
1369369591700,111.951
1369369651700,111.314
1369369711700,111.648
1369369771700,112.141
1369369831700,111.925
1369369891700,111.356
1369369951700,111.309
1369370011700,111.710
1369370071700,111.201
1369370131700,111.432
1369370191700,111.454
1369370251700,110.912
1369370311700,111.354
1369370371700,111.235
1369370431700,111.664
1369370491700,111.680
1369370551700,111.286
1369370611700,111.185
1369370671700,110.877
1369370731700,111.107
1369370791700,111.564
1369370851700,111.490
1369370911700,110.860
1369370971700,111.360
1369371031700,111.223
1369371091700,111.216
1369371151700,111.002
1369371211700,111.188
1369371271700,111.518
1369371331700,112.061
1369371391700,111.485
1369371451700,110.617
1369371511700,111.101
1369371571700,111.363
1369371631710,111.200
1369371691710,111.501
1369371751710,111.621
1369371811710,111.355
1369371871710,111.228
1369371931710,111.496
1369371991710,111.628
1369372051710,111.205
1369372111710,111.672
1369372171710,111.691
1369372231710,111.427
1369372291710,111.681
1369372351710,111.314
1369372411710,111.315
1369372471710,111.498
1369372531710,111.589
1369372591710,112.088
1369372651710,111.981
1369372711710,112.023
1369372771710,111.729
1369372831710,111.965
1369372891710,111.602
1369372951710,111.563
1369373011710,112.338
1369373071710,111.659
1369373131710,112.072
1369373191710,112.261
1369373251710,111.598
1369373311710,111.860
1369373371710,112.231
1369373431710,112.038
1369373491710,112.045
1369373551710,112.001
1369373611710,111.783
1369373671710,112.261
1369373731710,112.126
1369373791710,112.580
1369373851710,112.477
1369373911710,112.522
1369373971710,112.621
1369374031710,112.664
1369374091710,111.919
1369374151710,112.665
1369374211710,112.665
1369374271710,112.991
1369374331710,112.493
1369374391710,112.657
1369374451710,113.029
1369374511710,112.489
1369374571710,112.941
1369374631710,112.999
1369374691710,112.589
1369374751710,112.740
1369374811710,113.053
1369374871710,112.361
1369374931710,112.600
1369374991710,112.982
1369375051710,112.508
1369375111710,112.503
1369375171710,113.038
1369375231719,112.876
1369375291719,112.470
1369375351719,111.924
1369375411719,112.940
1369375471719,112.629
1369375531719,112.616
1369375591719,112.904
1369375651719,112.161
1369375711719,113.121
1369375771719,112.632
1369375831719,112.659
1369375891719,112.196
1369375951719,112.697
1369376011719,112.387
1369376071719,112.393
1369376131719,112.740
1369376191719,112.429
1369376251719,112.093
1369376311719,112.018
1369376371719,112.494
1369376431719,111.804
1369376491719,111.918
1369376551719,112.706
1369376611719,112.088
1369376671719,112.520
1369376731719,112.320
1369376791719,112.461
1369376851719,112.117
1369376911719,111.630
1369376971719,112.361
1369377031719,112.066
1369377091719,112.370
1369377151719,112.293
1369377211719,112.233
1369377271719,111.824
1369377331719,112.106
1369377391719,112.255
1369377451719,112.256
1369377511719,111.478
1369377571719,111.991
1369377631719,111.928
1369377691719,111.420
1369377751719,112.036
1369377811719,112.262
1369377871719,111.677
1369377931719,111.961
1369377991719,112.482
1369378051719,111.858
1369378111719,111.662
1369378171719,112.090
1369378231719,111.584
1369378291719,112.010
1369378351719,111.759
1369378411719,111.554
1369378471719,111.893
1369378531719,112.158
1369378591719,112.333
1369378651719,112.706
1369378711719,111.870
1369378771719,111.604
1369378831728,112.271
1369378891728,111.619
1369378951728,112.214
1369379011728,111.820
1369379071728,112.013
1369379131728,112.073
1369379191728,111.720
1369379251728,112.888
1369379311728,111.736
1369379371728,111.968
1369379431728,111.565
1369379491728,111.720
1369379551728,111.723
1369379611728,112.032
1369379671728,111.776
1369379731728,111.536
1369379791728,111.843
1369379851728,111.083
1369379911728,111.732
1369379971728,112.207
1369380031728,112.064
1369380091728,111.891
1369380151728,111.219
1369380211728,111.823
1369380271728,111.765
1369380331728,111.545
1369380391728,111.601
1369380451728,112.048
1369380511728,111.967
1369380571728,111.500
1369380631728,112.497
1369380691728,111.966
1369380751728,111.806
1369380811728,111.986
1369380871728,111.716
1369380931728,110.988
1369380991728,111.442
1369381051728,111.395
1369381111728,111.510
1369381171728,111.451
1369381231728,111.649
1369381291728,111.630
1369381351728,111.832
1369381411728,111.508
1369381471728,111.550
1369381531728,111.902
1369381591728,111.066
1369381651728,111.716
1369381711728,111.330
1369381771728,111.303
1369381831728,111.734
1369381891728,111.323
1369381951728,111.206
1369382011728,111.111
1369382071728,111.182
1369382131728,111.018
1369382191728,111.242
1369382251728,111.565
1369382311728,111.300
1369382371728,111.487
1369382431738,111.074
1369382491738,111.200
1369382551738,111.780
1369382611738,111.382
1369382671738,111.184
1369382731738,110.938
1369382791738,111.070
1369382851738,111.395
1369382911738,111.159
1369382971738,111.770
1369383031738,111.218
1369383091738,111.326
1369383151738,110.962
1369383211738,111.662
1369383271738,110.854
1369383331738,110.992
1369383391738,111.159
1369383451738,110.970
1369383511738,111.575
1369383571738,110.946
1369383631738,111.211
1369383691738,111.383
1369383751738,111.494
1369383811738,111.066
1369383871738,111.333
1369383931738,111.451
1369383991738,110.903
1369384051738,111.125
1369384111738,111.106
1369384171738,111.051
1369384231738,111.437
1369384291738,111.086
1369384351738,111.117
1369384411738,111.106
1369384471738,111.043
1369384531738,111.199
1369384591738,110.632
1369384651738,111.171
1369384711738,111.398
1369384771738,111.704
1369384831738,111.464
1369384891738,111.293
1369384951738,111.323
1369385011738,110.877
1369385071738,111.235
1369385131738,111.056
1369385191738,111.355
1369385251738,111.598
1369385311738,110.967
1369385371738,111.404
1369385431738,111.135
1369385491738,111.217
1369385551738,111.681
1369385611738,111.227
1369385671738,111.114
1369385731738,111.279
1369385791738,110.855
1369385851738,111.389
1369385911738,111.239
1369385971738,110.843
1369386031747,111.608
1369386091747,111.096
1369386151747,111.437
1369386211747,111.293
1369386271747,111.425
1369386331747,111.013
1369386391747,110.995
1369386451747,111.296
1369386511747,111.626
1369386571747,111.647
1369386631747,111.468
1369386691747,111.167
1369386751747,111.492
1369386811747,111.717
1369386871747,110.712
1369386931747,111.011
1369386991747,111.548
1369387051747,111.359
1369387111747,111.683
1369387171747,111.690
1369387231747,111.327
1369387291747,111.824
1369387351747,111.394
1369387411747,111.408
1369387471747,111.586
1369387531747,111.531
1369387591747,111.532
1369387651747,111.197
1369387711747,111.367
1369387771747,111.009
1369387831747,111.372
1369387891747,111.172
1369387951747,111.129
1369388011747,111.555
1369388071747,111.410
1369388131747,111.627
1369388191747,111.823
1369388251747,110.940
1369388311747,111.153
1369388371747,111.979
1369388431747,111.718
1369388491747,111.495
1369388551747,111.706
1369388611747,111.999
1369388671747,111.099
1369388731747,110.802
1369388791747,111.628
1369388851747,110.813
1369388911747,110.977
1369388971747,111.427
1369389031747,111.500
1369389091747,110.957
1369389151747,111.537
1369389211747,110.911
1369389271747,111.251
1369389331747,111.178
1369389391747,111.632
1369389451747,111.458
1369389511747,111.432
1369389571747,111.461
1369389631756,111.448
1369389691756,111.324
1369389751756,111.586
1369389811756,110.781
1369389871756,111.482
1369389931756,111.434
1369389991756,111.634
1369390051756,111.486
1369390111756,111.725
1369390171756,111.563
1369390231756,111.552
1369390291756,111.539
1369390351756,111.805
1369390411756,111.724
1369390471756,111.449
1369390531756,111.469
1369390591756,111.866
1369390651756,111.483
1369390711756,111.589
1369390771756,111.615
1369390831756,111.478
1369390891756,111.029
1369390951756,111.873
1369391011756,111.478
1369391071756,111.414
1369391131756,112.103
1369391191756,111.360
1369391251756,111.812
1369391311756,111.196
1369391371756,111.203
1369391431756,111.405
1369391491756,111.364
1369391551756,111.194
1369391611756,111.160
1369391671756,111.920
1369391731756,111.562
1369391791756,111.344
1369391851756,111.428
1369391911756,111.146
1369391971756,111.485
1369392031756,111.273
1369392091756,111.066
1369392151756,111.608
1369392211756,111.311
1369392271756,111.290
1369392331756,111.964
1369392391756,111.376
1369392451756,111.922
1369392511756,111.474
1369392571756,111.643
1369392631756,111.857
1369392691756,111.419
1369392751756,111.701
1369392811756,112.075
1369392871756,111.198
1369392931756,111.276
1369392991756,111.179
1369393051756,111.620
1369393111756,110.905
1369393171756,111.126
1369393231765,111.378
1369393291765,111.259
1369393351765,111.628
1369393411765,111.321
1369393471765,111.497
1369393531765,111.325
1369393591765,111.494
1369393651765,111.412
1369393711765,111.330
1369393771765,111.177
1369393831765,111.334
1369393891765,110.961
1369393951765,111.276
1369394011765,111.659
1369394071765,111.157
1369394131765,111.236
1369394191765,111.716
1369394251765,111.080
1369394311765,110.774
1369394371765,111.451
1369394431765,111.369
1369394491765,110.975
1369394551765,111.570
1369394611765,110.978
1369394671765,111.222
1369394731765,110.450
1369394791765,111.079
1369394851765,111.545
1369394911765,110.262
1369394971765,111.500
1369395031765,110.944
1369395091765,110.622
1369395151765,111.060
1369395211765,111.476
1369395271765,111.006
1369395331765,110.869
1369395391765,111.188
1369395451765,111.644
1369395511765,110.740
1369395571765,111.102
1369395631765,111.107
1369395691765,111.123
1369395751765,111.076
1369395811765,111.269
1369395871765,110.624
1369395931765,110.802
1369395991765,111.392
1369396051765,111.737
1369396111765,111.694
1369396171765,111.009
1369396231765,110.808
1369396291765,111.525
1369396351765,110.888
1369396411765,110.755
1369396471765,111.295
1369396531765,111.638
1369396591765,111.162
1369396651765,111.407
1369396711765,111.440
1369396771765,111.328
1369396831775,111.572
1369396891775,111.471
1369396951775,111.700
1369397011775,111.917
1369397071775,111.862
1369397131775,111.579
1369397191775,111.703
1369397251775,111.496
1369397311775,111.396
1369397371775,111.293
1369397431775,111.314
1369397491775,111.908
1369397551775,111.712
1369397611775,111.643
1369397671775,111.379
1369397731775,111.150
1369397791775,111.330
1369397851775,111.548
1369397911775,111.243
1369397971775,111.421
1369398031775,111.596
1369398091775,110.974
1369398151775,111.115
1369398211775,111.304
1369398271775,111.254
1369398331775,111.054
1369398391775,111.114
1369398451775,111.063
1369398511775,110.756
1369398571775,110.897
1369398631775,110.874
1369398691775,110.845
1369398751775,110.951
1369398811775,110.990
1369398871775,110.900
1369398931775,111.070
1369398991775,111.065
1369399051775,111.347
1369399111775,110.784
1369399171775,110.807
1369399231775,111.229
1369399291775,110.395
1369399351775,111.041
1369399411775,110.957
1369399471775,110.684
1369399531775,110.888
1369399591775,110.455
1369399651775,110.624
1369399711775,110.123
1369399771775,111.045
1369399831775,110.760
1369399891775,110.607
1369399951775,110.728
1369400011775,110.931
1369400071775,111.361
1369400131775,111.232
1369400191775,110.441
1369400251775,110.727
1369400311775,110.994
1369400371775,111.059
1369400431784,110.711
1369400491784,111.090
1369400551784,110.963
1369400611784,110.899
1369400671784,110.870
1369400731784,110.534
1369400791784,110.796
1369400851784,111.112
1369400911784,110.853
1369400971784,110.524
1369401031784,110.680
1369401091784,110.520
1369401151784,110.555
1369401211784,110.512
1369401271784,110.763
1369401331784,110.935
1369401391784,111.021
1369401451784,110.600
1369401511784,110.266
1369401571784,110.520
1369401631784,110.578
1369401691784,111.131
1369401751784,111.042
1369401811784,110.801
1369401871784,111.406
1369401931784,110.937
1369401991784,110.843
1369402051784,110.754
1369402111784,110.799
1369402171784,110.772
1369402231784,110.268
1369402291784,110.902
1369402351784,111.068
1369402411784,110.140
1369402471784,110.527
1369402531784,110.831
1369402591784,110.364
1369402651784,110.605
1369402711784,110.649
1369402771784,110.966
1369402831784,110.498
1369402891784,110.597
1369402951784,110.384
1369403011784,110.266
1369403071784,110.562
1369403131784,110.504
1369403191784,110.334
1369403251784,110.185
1369403311784,110.192
1369403371784,110.541
1369403431784,110.336
1369403491784,110.097
1369403551784,109.962
1369403611784,110.897
1369403671784,110.361
1369403731784,110.828
1369403791784,110.595
1369403851784,110.385
1369403911784,110.104
1369403971784,110.428
1369404031793,110.487
1369404091793,110.489
1369404151793,110.444
1369404211793,109.741
1369404271793,110.347
1369404331793,110.795
1369404391793,110.126
1369404451793,110.359
1369404511793,110.364
1369404571793,110.434
1369404631793,110.406
1369404691793,110.504
1369404751793,110.408
1369404811793,110.411
1369404871793,110.244
1369404931793,111.081
1369404991793,110.127
1369405051793,110.319
1369405111793,110.541
1369405171793,110.853
1369405231793,110.783
1369405291793,110.504
1369405351793,110.464
1369405411793,111.014
1369405471793,110.282
1369405531793,110.503
1369405591793,110.892
1369405651793,109.915
1369405711793,110.699
1369405771793,110.793
1369405831793,110.103
1369405891793,110.443
1369405951793,110.702
1369406011793,110.939
1369406071793,110.601
1369406131793,110.883
1369406191793,110.358
1369406251793,110.843
1369406311793,110.338
1369406371793,110.631
1369406431793,110.658
1369406491793,110.954
1369406551793,110.529
1369406611793,110.378
1369406671793,110.540
1369406731793,110.706
1369406791793,110.652
1369406851793,110.298
1369406911793,110.058
1369406971793,110.390
1369407031793,110.424
1369407091793,110.615
1369407151793,110.866
1369407211793,111.008
1369407271793,110.940
1369407331793,110.883
1369407391793,110.867
1369407451793,111.231
1369407511793,110.746
1369407571793,111.222
1369407631802,110.458
1369407691802,110.514
1369407751802,110.562
1369407811802,111.257
1369407871802,110.721
1369407931802,111.072
1369407991802,111.052
1369408051802,111.164
1369408111802,111.170
1369408171802,110.671
1369408231802,111.099
1369408291802,111.222
1369408351802,110.714
1369408411802,110.999
1369408471802,111.545
1369408531802,111.403
1369408591802,110.936
1369408651802,110.957
1369408711802,111.146
1369408771802,111.620
1369408831802,111.182
1369408891802,111.347
1369408951802,110.861
1369409011802,110.883
1369409071802,111.315
1369409131802,110.790
1369409191802,111.103
1369409251802,111.210
1369409311802,111.210
1369409371802,111.623
1369409431802,111.141
1369409491802,111.068
1369409551802,111.810
1369409611802,111.240
1369409671802,111.192
1369409731802,111.030
1369409791802,110.772
1369409851802,111.089
1369409911802,110.986
1369409971802,110.932
1369410031802,111.136
1369410091802,111.048
1369410151802,110.861
1369410211802,110.177
1369410271802,111.003
1369410331802,111.045
1369410391802,111.160
1369410451802,110.956
1369410511802,110.609
1369410571802,110.744
1369410631802,110.341
1369410691802,110.437
1369410751802,110.658
1369410811802,110.644
1369410871802,110.680
1369410931802,110.258
1369410991802,111.010
1369411051802,110.341
1369411111802,110.401
1369411171802,110.359
1369411231812,110.522
1369411291812,110.224
1369411351811,110.626
1369411411811,110.103
1369411471812,110.765
1369411531812,110.357
1369411591812,110.187
1369411651812,110.555
1369411711812,110.594
1369411771812,110.221
1369411831812,110.484
1369411891812,110.898
1369411951812,110.091
1369412011811,110.786
1369412071811,110.278
1369412131811,110.492
1369412191811,109.983
1369412251811,110.233
1369412311811,109.634
1369412371811,110.441
1369412431811,110.146
1369412491812,110.282
1369412551812,110.371
1369412611812,110.578
1369412671811,110.162
1369412731811,109.912
1369412791811,110.214
1369412851812,110.216
1369412911812,110.061
1369412971812,109.755
1369413031812,109.821
1369413091812,110.092
1369413151812,110.499
1369413211812,109.807
1369413271812,110.692
1369413331812,110.909
1369413391811,110.697
1369413451811,110.252
1369413511811,111.327
1369413571811,110.455
1369413631811,110.826
1369413691811,110.475
1369413751811,110.604
1369413811811,110.442
1369413871812,110.075
1369413931812,109.775
1369413991812,109.663
1369414051811,110.098
1369414111811,109.578
1369414171812,109.821
1369414231812,109.375
1369414291812,110.135
1369414351812,109.429
1369414411812,109.354
1369414471812,109.469
1369414531812,109.492
1369414591812,109.828
1369414651812,109.981
1369414711811,109.861
1369414771811,110.163
1369414831821,109.722
1369414891821,109.376
1369414951821,109.366
1369415011821,109.615
1369415071821,110.058
1369415131821,109.190
1369415191821,109.930
1369415251821,109.808
1369415311821,108.897
1369415371821,109.193
1369415431821,109.219
1369415491821,109.904
1369415551821,109.511
1369415611821,109.558
1369415671821,108.817
1369415731821,109.382
1369415791821,109.700
1369415851821,109.638
1369415911821,109.567
1369415971821,109.573
1369416031821,109.290
1369416091821,109.688
1369416151821,108.833
1369416211821,109.306
1369416271821,109.494
1369416331821,109.229
1369416391821,109.645
1369416451821,109.288
1369416511821,108.786
1369416571821,109.311
1369416631821,109.049
1369416691821,108.898
1369416751821,109.375
1369416811821,109.178
1369416871821,109.327
1369416931821,108.647
1369416991821,109.611
1369417051821,108.851
1369417111821,109.285
1369417171821,109.262
1369417231821,109.184
1369417291821,109.146
1369417351821,109.182
1369417411821,109.334
1369417471821,109.640
1369417531821,109.331
1369417591821,108.717
1369417651821,109.013
1369417711821,109.369
1369417771821,109.226
1369417831821,108.907
1369417891821,108.613
1369417951821,108.571
1369418011821,109.386
1369418071821,109.060
1369418131821,108.847
1369418191821,107.920
1369418251821,108.509
1369418311821,108.921
1369418371821,108.449
1369418431831,108.480
1369418491831,108.111
1369418551831,108.357
1369418611831,107.986
1369418671831,108.176
1369418731831,108.193
1369418791831,108.282
1369418851831,108.027
1369418911831,107.675
1369418971831,107.665
1369419031831,107.480
1369419091831,108.185
1369419151831,108.252
1369419211831,107.336
1369419271831,107.673
1369419331831,107.393
1369419391831,107.413
1369419451831,107.626
1369419511831,107.480
1369419571831,107.488
1369419631831,107.597
1369419691831,107.558
1369419751831,107.204
1369419811831,107.091
1369419871831,106.957
1369419931831,107.221
1369419991831,107.251
1369420051831,107.446
1369420111831,107.108
1369420171831,106.847
1369420231831,107.078
1369420291831,107.099
1369420351831,106.573
1369420411831,106.758
1369420471831,107.238
1369420531831,106.864
1369420591831,106.748
1369420651831,106.791
1369420711831,106.337
1369420771831,106.172
1369420831831,106.322
1369420891831,106.921
1369420951831,106.356
1369421011831,106.574
1369421071831,105.772
1369421131831,106.320
1369421191831,106.344
1369421251831,106.019
1369421311831,106.489
1369421371831,105.917
1369421431831,106.369
1369421491831,106.529
1369421551831,105.919
1369421611831,106.246
1369421671831,105.566
1369421731831,106.109
1369421791831,106.135
1369421851831,106.159
1369421911831,105.643
1369421971831,105.981
1369422031841,105.831
1369422091841,105.809
1369422151841,105.692
1369422211841,105.907
1369422271841,105.660
1369422331841,105.803
1369422391841,105.680
1369422451841,105.792
1369422511841,105.483
1369422571841,105.348
1369422631841,105.716
1369422691841,106.097
1369422751841,106.143
1369422811841,105.852
1369422871841,105.695
1369422931841,105.533
1369422991841,106.029
1369423051841,105.712
1369423111841,105.799
1369423171841,105.896
1369423231841,105.793
1369423291841,105.315
1369423351841,105.752
1369423411841,105.801
1369423471841,105.637
1369423531841,105.638
1369423591841,105.652
1369423651841,105.779
1369423711841,105.533
1369423771841,106.148
1369423831841,105.942
1369423891841,105.151
1369423951841,106.240
1369424011841,105.357
1369424071841,105.655
1369424131841,105.003
1369424191841,105.614
1369424251841,105.048
1369424311841,105.405
1369424371841,105.873
1369424431841,105.086
1369424491841,105.693
1369424551841,105.052
1369424611841,105.276
1369424671841,105.112
1369424731841,104.956
1369424791841,105.472
1369424851841,105.460
1369424911841,105.216
1369424971841,104.792
1369425031841,105.430
1369425091841,105.345
1369425151841,105.581
1369425211841,105.617
1369425271841,104.947
1369425331841,104.534
1369425391841,105.336
1369425451841,105.408
1369425511841,105.009
1369425571841,104.627
1369425631851,104.909
1369425691851,105.106
1369425751851,104.969
1369425811851,104.443
1369425871851,104.894
1369425931851,105.037
1369425991851,105.246
1369426051851,105.453
1369426111851,105.108
1369426171851,104.882
1369426231851,104.684
1369426291851,104.821
1369426351851,105.097
1369426411851,104.921
1369426471851,105.054
1369426531851,104.897
1369426591851,105.313
1369426651851,105.248
1369426711851,105.257
1369426771851,104.796
1369426831851,105.617
1369426891851,104.972
1369426951851,104.923
1369427011851,105.276
1369427071851,105.111
1369427131851,105.402
1369427191851,104.903
1369427251851,105.181
1369427311851,105.084
1369427371851,104.963
1369427431851,105.147
1369427491851,105.160
1369427551851,105.297
1369427611851,105.326
1369427671851,105.282
1369427731851,105.408
1369427791851,105.207
1369427851851,104.846
1369427911851,105.780
1369427971851,105.240
1369428031851,105.240
1369428091851,105.464
1369428151851,105.703
1369428211851,105.161
1369428271851,105.646
1369428331851,105.212
1369428391851,105.771
1369428451851,105.293
1369428511851,105.115
1369428571851,105.199
1369428631851,105.559
1369428691851,105.532
1369428751851,105.267
1369428811851,105.226
1369428871851,105.137
1369428931851,105.382
1369428991851,105.485
1369429051851,105.912
1369429111851,105.207
1369429171851,105.369
1369429231862,105.421
1369429291862,105.583
1369429351862,105.380
1369429411862,105.642
1369429471862,105.863
1369429531862,105.853
1369429591862,105.400
1369429651862,105.408
1369429711862,105.531
1369429771862,105.257
1369429831862,105.025
1369429891862,105.031
1369430431862,106.198
1369430491862,105.939
1369430551862,105.808
1369430611862,105.206
1369430671862,105.591
1369430731862,105.410
1369430791862,105.497
1369430851862,105.444
1369430911862,105.467
1369430971862,105.874
1369431031862,105.794
1369431091862,105.373
1369431151862,105.590
1369431211862,105.769
1369431271862,105.838
1369431331862,105.778
1369431391862,106.150
1369431451862,106.029
1369431511862,106.103
1369431571862,105.466
1369431631862,105.359
1369431691862,106.005
1369431751862,105.497
1369431811862,105.562
1369431871862,105.118
1369431931862,105.697
1369431991862,105.448
1369432051862,105.777
1369432111862,106.379
1369432171862,105.434
1369432231862,105.571
1369432291862,105.677
1369432351862,105.867
1369432411862,105.546
1369432471862,105.547
1369432531862,106.051
1369432591862,106.161
1369432651862,105.901
1369432711862,105.687
1369432771862,106.499
1369432831873,105.712
1369432891873,106.272
1369432951873,106.287
1369433011873,106.093
1369433071873,106.485
1369433131873,106.211
1369433191873,106.881
1369433251873,106.420
1369433311873,105.964
1369433371873,106.784
1369433431873,106.331
1369433491873,106.383
1369433551873,106.577
1369433611873,106.713
1369433671873,106.575
1369433731873,106.095
1369433791873,106.787
1369433851873,106.422
1369433911873,105.877
1369433971873,106.634
1369434031873,106.577
1369434091873,106.742
1369434151873,106.070
1369434211873,105.827
1369434271873,106.539
1369434331873,106.401
1369434391873,106.125
1369434451873,106.380
1369434511873,106.734
1369434571873,106.386
1369434631873,106.912
1369434691873,106.227
1369434751873,106.338
1369434811873,106.287
1369434871873,106.562
1369434931873,106.319
1369434991873,106.636
1369435051873,106.313
1369435111873,106.399
1369435171873,106.535
1369435231873,106.874
1369435291873,106.549
1369435351873,106.210
1369435411873,106.510
1369435471873,106.175
1369435531873,106.312
1369435591873,106.423
1369435651873,106.126
1369435711873,106.137
1369435771873,106.853
1369435831873,105.844
1369435891873,106.273
1369435951873,106.802
1369436011873,106.642
1369436071873,105.977
1369436131873,106.051
1369436191873,105.873
1369436251873,106.372
1369436311873,105.823
1369436371873,105.834
1369436431884,105.863
1369436491884,106.183
1369436551884,106.037
1369436611884,105.965
1369436671884,105.932
1369436731884,105.960
1369436791884,105.748
1369436851884,105.648
1369436911884,105.457
1369436971884,105.976
1369437031884,105.625
1369437091884,105.922
1369437151884,105.664
1369437211884,105.551
1369437271884,105.838
1369437331884,105.819
1369437391884,105.660
1369437451884,105.303
1369437511884,105.769
1369437571884,105.809
1369437631884,105.725
1369437691884,105.927
1369437751884,105.738
1369437811884,105.538
1369437871884,105.524
1369437931884,105.230
1369437991884,105.551
1369438051884,105.945
1369438111884,105.490
1369438171884,106.034
1369438231884,105.329
1369438291884,105.351
1369438351884,105.087
1369438411884,105.302
1369438471884,105.149
1369438531884,105.142
1369438591884,105.483
1369438651884,105.535
1369438711884,105.601
1369438771884,105.233
1369438831884,105.060
1369438891884,105.352
1369438951884,105.577
1369439011884,105.120
1369439071884,105.569
1369439131884,105.718
1369439191884,105.259
1369439251884,104.726
1369439311884,105.398
1369439371884,105.649
1369439431884,105.380
1369439491884,105.410
1369439551884,105.328
1369439611884,105.252
1369439671884,105.543
1369439731884,105.165
1369439791884,105.490
1369439851884,105.405
1369439911884,105.724
1369439971884,105.523