1369440031894,105.476
1369440091894,105.355
1369440151894,105.069
1369440211894,105.395
1369440271894,105.692
1369440331894,105.620
1369440391894,105.800
1369440451894,105.652
1369440511894,106.094
1369440571894,105.382
1369440631894,105.986
1369440691894,105.705
1369440751894,104.938
1369440811894,105.463
1369440871894,105.397
1369440931894,105.728
1369440991894,105.579
1369441051894,105.961
1369441111894,105.497
1369441171894,106.095
1369441231894,105.319
1369441291894,105.313
1369441351894,105.836
1369441411894,105.258
1369441471894,105.541
1369441531894,106.162
1369441591894,106.050
1369441651894,106.057
1369441711894,105.949
1369441771894,105.907
1369441831894,105.596
1369441891894,105.883
1369441951894,106.149
1369442011894,105.658
1369442071894,105.791
1369442131894,105.648
1369442191894,106.246
1369442251894,105.496
1369442311894,106.134
1369442371895,105.459
1369442431894,106.150
1369442491894,105.653
1369442551894,105.714
1369442611894,106.145
1369442671894,106.026
1369442731894,105.675
1369442791894,106.248
1369442851894,106.175
1369442911894,105.894
1369442971894,105.852
1369443031894,105.504
1369443091894,106.076
1369443151894,105.810
1369443211894,106.043
1369443271894,106.193
1369443331894,106.313
1369443391894,105.787
1369443451894,105.895
1369443511894,106.451
1369443571894,105.572
1369443631905,106.219
1369443691905,105.899
1369443751905,106.183
1369443811905,105.465
1369443871905,105.782
1369443931905,105.428
1369443991905,106.256
1369444051905,105.972
1369444111905,105.662
1369444171905,105.570
1369444231905,105.787
1369444291905,106.198
1369444351905,106.156
1369444411905,105.963
1369444471905,105.830
1369444531905,105.817
1369444591905,106.330
1369444651905,106.284
1369444711905,106.269
1369444771905,106.409
1369444831905,106.166
1369444891905,105.848
1369444951905,105.527
1369445011905,105.998
1369445071905,105.910
1369445131905,106.329
1369445191905,106.130
1369445251905,106.368
1369445311905,106.220
1369445371905,106.131
1369445431905,106.797
1369445491905,106.769
1369445551905,107.390
1369445611905,107.682
1369445671905,107.086
1369445731905,107.709
1369445791905,107.361
1369445851905,107.589
1369445911905,107.226
1369445971905,107.559
1369446031905,107.210
1369446091905,106.976
1369446151905,106.725
1369446211905,106.735
1369446271905,107.125
1369446331905,106.684
1369446391905,106.738
1369446451905,107.035
1369446511905,106.266
1369446571905,106.503
1369446631905,106.963
1369446691905,106.660
1369446751905,106.675
1369446811905,106.785
1369446871905,106.521
1369446931905,106.314
1369446991905,106.497
1369447051905,106.687
1369447111905,106.432
1369447171905,106.180
1369447231915,106.434
1369447291915,106.658
1369447351915,106.622
1369447411915,106.440
1369447471915,106.565
1369447531915,106.835
1369447591915,106.887
1369447651915,106.674
1369447711915,106.439
1369447771915,107.361
1369447831915,106.451
1369447891915,107.268
1369447951915,107.077
1369448011915,106.537
1369448071915,106.128
1369448131915,106.003
1369448191915,106.816
1369448251915,106.591
1369448311915,106.382
1369448371915,106.805
1369448431915,106.606
1369448491915,106.448
1369448551915,106.669
1369448611915,106.174
1369448671915,106.047
1369448731915,106.286
1369448791915,106.758
1369448851915,106.522
1369448911915,106.214
1369448971915,106.760
1369449031915,106.274
1369449091915,106.374
1369449151915,106.236
1369449211915,106.241
1369449271915,106.538
1369449331915,105.804
1369449391915,106.548
1369449451915,106.304
1369449511915,105.940
1369449571915,106.207
1369449631915,106.561
1369449691915,105.851
1369449751915,106.429
1369449811915,106.271
1369449871915,106.184
1369449931915,106.213
1369449991915,105.968
1369450051915,105.580
1369450111915,105.940
1369450171915,106.383
1369450231915,106.249
1369450291915,106.246
1369450351915,106.166
1369450411915,106.596
1369450471915,105.806
1369450531915,105.963
1369450591915,105.599
1369450651915,106.234
1369450711915,105.815
1369450771915,105.815
1369450831925,106.136
1369450891925,106.076
1369450951925,106.041
1369451011925,105.828
1369451071925,105.821
1369451131925,106.100
1369451191925,106.128
1369451251925,105.336
1369451311925,105.644
1369451371925,105.815
1369451431925,105.806
1369451491925,105.475
1369451551925,105.945
1369451611925,105.932
1369451671925,105.964
1369451731925,105.586
1369451791925,105.857
1369451851925,105.775
1369451911925,105.640
1369451971925,105.964
1369452031925,105.466
1369452091925,105.749
1369452151925,105.447
1369452211925,105.511
1369452271925,105.714
1369452331925,105.511
1369452391925,105.677
1369452451925,105.979
1369452511925,106.018
1369452571925,106.052
1369452631925,106.168
1369452691925,105.462
1369452751925,105.947
1369452811925,105.397
1369452871925,105.777
1369452931925,105.906
1369452991925,105.910
1369453051925,105.903
1369453111925,105.792
1369453171925,105.645
1369453231925,105.841
1369453291925,105.597
1369453351925,105.576
1369453411925,105.438
1369453471925,105.675
1369453531925,105.900
1369453591925,105.829
1369453651925,105.546
1369453711925,105.661
1369453771925,105.213
1369453831925,106.091
1369453891925,105.371
1369453951925,105.818
1369454011925,105.567
1369454071925,105.409
1369454131925,105.614
1369454191925,105.729
1369454251925,105.952
1369454311925,106.060
1369454371925,105.544
1369454431935,105.853
1369454491935,106.370
1369454551935,105.462
1369454611935,105.906
1369454671935,105.220
1369454731935,106.874
1369454791935,105.936
1369454851935,106.115
1369454911935,106.566
1369454971935,106.302
1369455031935,105.905
1369455091935,106.189
1369455151935,105.963
1369455211935,106.055
1369455271935,105.982
1369455331935,106.119
1369455391935,106.035
1369455451935,106.133
1369455511935,105.842
1369455571935,106.346
1369455631935,106.343
1369455691935,105.949
1369455751935,105.960
1369455811935,106.205
1369455871935,106.271
1369455931935,106.145
1369455991935,106.253
1369456051935,106.245
1369456111935,106.217
1369456171935,106.574
1369456231935,106.291
1369456291935,106.529
1369456351935,106.549
1369456411935,106.449
1369456471935,106.453
1369456531935,106.892
1369456591935,106.578
1369456651935,106.433
1369456711935,106.753
1369456771935,106.726
1369456831935,106.385
1369456891935,106.185
1369456951935,106.417
1369457011935,106.745
1369457071935,106.574
1369457131935,106.297
1369457191935,106.555
1369457251935,106.383
1369457311935,106.477
1369457371935,106.405
1369457431935,106.666
1369457491935,106.958
1369457551935,106.628
1369457611935,105.828
1369457671935,106.457
1369457731935,106.606
1369457791935,105.818
1369457851935,106.676
1369457911935,106.103
1369457971935,106.690
1369458031945,106.796
1369458091945,106.268
1369458151945,106.323
1369458211945,106.666
1369458271945,106.535
1369458331945,105.977
1369458391945,106.172
1369458451945,106.147
1369458511945,106.097
1369458571945,106.517
1369458631945,105.769
1369458691945,106.437
1369458751945,106.815
1369458811945,106.636
1369458871945,106.509
1369458931945,106.674
1369458991945,106.762
1369459051945,106.963
1369459111945,106.947
1369459171945,106.113
1369459231945,106.489
1369459291945,106.799
1369459351945,107.184
1369459411945,106.367
1369459471945,106.413
1369459531945,106.884
1369459591945,106.825
1369459651945,106.805
1369459711945,106.912
1369459771945,106.818
1369459831945,107.770
1369459891945,106.832
1369459951945,106.636
1369460011945,107.381
1369460071945,106.970
1369460131945,107.266
1369460191945,106.773
1369460251945,106.740
1369460311945,106.894
1369460371945,107.187
1369460431945,107.028
1369460491945,107.239
1369460551945,107.187
1369460611945,107.312
1369460671945,107.213
1369460731945,106.954
1369460791945,107.139
1369460851945,107.130
1369460911945,106.941
1369460971945,106.834
1369461031945,107.270
1369461091945,107.483
1369461151945,106.989
1369461211945,106.798
1369461271945,107.388
1369461331945,107.122
1369461391945,107.013
1369461451945,106.709
1369461511945,107.475
1369461571945,107.535
1369461631954,106.753
1369461691954,107.340
1369461751954,107.698
1369461811954,107.351
1369461871954,107.065
1369461931954,107.393
1369461991954,107.181
1369462051954,107.625
1369462111954,107.543
1369462171954,107.889
1369462231954,107.398
1369462291954,107.302
1369462351954,107.296
1369462411954,107.621
1369462471954,107.371
1369462531954,107.182
1369462591954,107.619
1369462651954,107.375
1369462711954,107.597
1369462771954,107.643
1369462831954,107.651
1369462891954,107.390
1369462951954,107.633
1369463011954,107.906
1369463071954,106.789
1369463131954,107.153
1369463191954,107.258
1369463251954,107.609
1369463311954,107.311
1369463371954,107.078
1369463431954,107.234
1369463491954,107.005
1369463551954,107.156
1369463611954,107.276
1369463671954,107.217
1369463731954,106.650
1369463791954,107.104
1369463851954,106.990
1369463911954,107.157
1369463971954,106.793
1369464031954,107.343
1369464091954,107.191
1369464151954,107.089
1369464211954,107.177
1369464271954,107.112
1369464331954,107.519
1369464391954,107.591
1369464451954,107.331
1369464511954,107.201
1369464571954,107.169
1369464631954,107.324
1369464691954,106.854
1369464751954,107.350
1369464811954,107.278
1369464871954,107.629
1369464931954,107.285
1369464991954,107.230
1369465051954,107.514
1369465111954,107.178
1369465171954,107.569
1369465231963,106.920
1369465291963,107.246
1369465351963,107.004
1369465411963,107.476
1369465471963,106.946
1369465531963,107.479
1369465591963,107.193
1369465651963,107.630
1369465711963,107.341
1369465771963,107.511
1369465831963,107.390
1369465891963,107.624
1369465951963,107.399
1369466011963,107.696
1369466071963,107.704
1369466131963,107.227
1369466191963,107.387
1369466251963,107.244
1369466311963,107.424
1369466371963,107.723
1369466431963,107.395
1369466491963,107.742
1369466551963,107.431
1369466611963,107.295
1369466671963,107.134
1369466731963,107.102
1369466791963,107.547
1369466851963,107.214
1369466911963,107.616
1369466971963,106.476
1369467031963,106.785
1369467091963,107.196
1369467151963,107.713
1369467211963,107.073
1369467271963,107.495
1369467331963,107.143
1369467391963,107.355
1369467451963,107.505
1369467511963,107.189
1369467571963,107.427
1369467631963,107.075
1369467691963,106.554
1369467751963,107.220
1369467811963,107.574
1369467871963,107.520
1369467931963,106.933
1369467991963,107.355
1369468051963,106.543
1369468111963,107.530
1369468171963,107.509
1369468231963,107.264
1369468291963,107.010
1369468351963,106.715
1369468411963,106.958
1369468471963,106.871
1369468531963,107.766
1369468591963,107.310
1369468651963,107.427
1369468711963,107.164
1369468771963,107.556
1369468831973,106.684
1369468891973,107.070
1369468951973,107.407
1369469011973,107.348
1369469071973,107.218
1369469131973,106.702
1369469191973,107.342
1369469251973,106.319
1369469311973,106.932
1369469371973,107.433
1369469431973,106.475
1369469491973,106.517
1369469551973,107.197
1369469611973,106.741
1369469671973,107.276
1369469731973,106.736
1369469791973,106.950
1369469851973,106.942
1369469911973,106.453
1369469971973,106.743
1369470031973,106.588
1369470091973,106.969
1369470151973,107.167
1369470211973,107.317
1369470271973,106.698
1369470331973,106.952
1369470391973,106.610
1369470451973,106.634
1369470511973,106.742
1369470571973,106.406
1369470631973,106.465
1369470691973,106.472
1369470751973,106.465
1369470811973,106.589
1369470871973,107.032
1369470931973,106.713
1369470991973,106.310
1369471051973,106.653
1369471111973,106.793
1369471171973,106.600
1369471231973,106.566
1369471291973,106.539
1369471351973,106.572
1369471411973,106.542
1369471471973,106.683
1369471531973,106.322
1369471591973,106.752
1369471651973,105.992
1369471711973,107.057
1369471771973,106.543
1369471831973,106.873
1369471891973,106.814
1369471951973,106.418
1369472011973,106.661
1369472071973,106.661
1369472131973,106.638
1369472191973,106.901
1369472251973,106.256
1369472311973,106.722
1369472371973,106.635
1369472431982,106.764
1369472491982,105.810
1369472551982,106.772
1369472611982,106.228
1369472671982,106.040
1369472731982,106.455
1369472791982,106.592
1369472851982,106.764
1369472911982,106.527
1369472971982,106.326
1369473031982,106.799
1369473091982,106.902
1369473151982,106.601
1369473211982,106.539
1369473271982,106.425
1369473331982,106.502
1369473391982,106.902
1369473451982,106.685
1369473511982,106.712
1369473571982,106.600
1369473631982,106.562
1369473691982,106.386
1369473751982,106.626
1369473811982,106.804
1369473871982,106.756
1369473931982,106.663
1369473991982,106.736
1369474051982,106.677
1369474111982,106.571
1369474171982,107.030
1369474231982,106.905
1369474291982,106.952
1369474351982,106.850
1369474411982,106.673
1369474471982,106.852
1369474531982,106.938
1369474591982,106.542
1369474651982,106.834
1369474711982,106.732
1369474771982,106.818
1369474831982,106.931
1369474891982,106.299
1369474951982,107.005
1369475011982,106.501
1369475071982,106.442
1369475131982,106.470
1369475191982,106.181
1369475251982,106.175
1369475311982,107.009
1369475371982,106.534
1369475431982,106.608
1369475491982,106.504
1369475551982,106.398
1369475611982,106.842
1369475671982,106.352
1369475731982,106.830
1369475791982,106.284
1369475851982,106.415
1369475911982,106.272
1369475971982,106.551
1369476031991,106.536
1369476091991,106.558
1369476151991,106.465
1369476211991,106.563
1369476271991,106.758
1369476331991,106.474
1369476391991,106.673
1369476451991,106.370
1369476511991,106.477
1369476571991,106.640
1369476631991,106.283
1369476691991,106.341
1369476751991,106.301
1369476811991,106.506
1369476871991,106.599
1369476931991,106.571
1369476991991,106.806
1369477051991,106.369
1369477111991,106.077
1369477171991,105.947
1369477231991,106.576
1369477291991,106.575
1369477351991,106.658
1369477411991,106.407
1369477471991,106.879
1369477531991,106.149
1369477591991,106.470
1369477651991,106.316
1369477711991,106.729
1369477771991,106.544
1369477831991,106.227
1369477891991,106.395
1369477951991,106.945
1369478011991,107.055
1369478071991,106.572
1369478131991,106.565
1369478191991,107.027
1369478251991,106.895
1369478311991,106.446
1369478371991,106.472
1369478431991,106.780
1369478491991,106.240
1369478551991,106.293
1369478611991,106.759
1369478671991,106.209
1369478731991,106.133
1369478791991,106.214
1369478851991,106.533
1369478911991,106.358
1369478971991,106.198
1369479031991,106.584
1369479091991,106.748
1369479151991,106.344
1369479211991,106.461
1369479271991,106.548
1369479331991,106.952
1369479391991,106.604
1369479451991,106.446
1369479511991,105.811
1369479571991,106.493
1369479632000,106.400
1369479692000,106.159
1369479752000,106.574
1369479812000,106.011
1369479872000,106.734
1369479932000,106.507
1369479992000,106.251
1369480052000,106.429
1369480112000,106.546
1369480172000,106.390
1369480232000,106.573
1369480292000,106.288
1369480352000,106.442
1369480412000,106.306
1369480472000,106.743
1369480532000,106.449
1369480592000,106.142
1369480652000,106.788
1369480712000,106.799
1369480772000,106.842
1369480832000,107.042
1369480892000,107.035
1369480952000,106.349
1369481012000,106.979
1369481072000,107.193
1369481132000,106.664
1369481192000,107.156
1369481252000,107.401
1369481312000,106.950
1369481372000,106.891
1369481432000,107.527
1369481492000,106.749
1369481552000,107.543
1369481612000,107.073
1369481672000,106.508
1369481732000,106.275
1369481792000,106.634
1369481852000,107.511
1369481912000,107.135
1369481972000,107.109
1369482032000,107.160
1369482092000,106.926
1369482152000,106.985
1369482212000,107.201
1369482272000,106.953
1369482332000,107.187
1369482392000,107.036
1369482452000,107.014
1369482512000,106.700
1369482572000,106.921
1369482632000,106.908
1369482692000,106.854
1369482752000,106.780
1369482812000,107.380
1369482872000,107.015
1369482932000,106.813
1369482992000,106.857
1369483052000,107.205
1369483112000,107.315
1369483172000,107.479
1369483232009,107.191
1369483292009,106.981
1369483352009,107.167
1369483412009,106.990
1369483472009,106.932
1369483532009,107.328
1369483592009,107.048
1369483652009,106.994
1369483712009,106.806
1369483772009,107.355
1369483832009,107.429
1369483892009,107.145
1369483952009,107.336
1369484012009,107.504
1369484072009,107.637
1369484132009,107.341
1369484192009,106.963
1369484252009,107.501
1369484312009,107.413
1369484372009,107.546
1369484432009,107.352
1369484492009,107.551
1369484552009,107.610
1369484612009,107.253
1369484672009,107.709
1369484732009,107.458
1369484792009,107.347
1369484852009,107.277
1369484912009,107.798
1369484972009,107.821
1369485032009,107.892
1369485092009,108.139
1369485152009,107.564
1369485212009,107.953
1369485272009,107.576
1369485332009,107.539
1369485392009,107.640
1369485452009,107.976
1369485512009,108.019
1369485572009,108.274
1369485632009,107.595
1369485692009,107.814
1369485752009,107.892
1369485812009,108.035
1369485872009,108.249
1369485932009,108.215
1369485992009,108.190
1369486052009,108.806
1369486112009,108.073
1369486172009,108.012
1369486232009,108.418
1369486292009,108.019
1369486352009,108.234
1369486412009,108.513
1369486472009,108.136
1369486532009,108.316
1369486592009,108.288
1369486652009,108.476
1369486712009,108.360
1369486772009,107.974
1369486832018,108.053
1369486892018,108.567
1369486952018,107.716
1369487012018,108.037
1369487072018,108.473
1369487132018,108.507
1369487192018,108.320
1369487252018,108.705
1369487312018,108.453
1369487372018,107.940
1369487432018,108.272
1369487492018,108.238
1369487552018,107.831
1369487612018,107.912
1369487672018,107.789
1369487732018,108.195
1369487792018,107.754
1369487852018,108.241
1369487912018,108.054
1369487972018,108.187
1369488032018,108.451
1369488092018,107.983
1369488152018,107.967
1369488212018,108.083
1369488272018,108.341
1369488332018,108.586
1369488392018,107.938
1369488452018,108.145
1369488512018,107.870
1369488572018,108.143
1369488632018,107.933
1369488692018,108.176
1369488752018,108.146
1369488812018,108.115
1369488872018,108.025
1369488932018,108.025
1369488992018,107.571
1369489052018,108.269
1369489112018,108.394
1369489172018,108.138
1369489232018,108.543
1369489292018,107.877
1369489352018,107.971
1369489412018,108.027
1369489472018,108.210
1369489532018,107.597
1369489592018,108.085
1369489652018,107.826
1369489712018,107.916
1369489772018,107.781
1369489832018,108.418
1369489892018,107.733
1369489952018,107.697
1369490012018,107.694
1369490072018,107.834
1369490132018,107.678
1369490192018,108.030
1369490252018,107.344
1369490312018,107.710
1369490372018,107.814
1369490432028,108.030
1369490492028,107.747
1369490552028,108.033
1369490612028,108.173
1369490672028,107.668
1369490732028,108.443
1369490792028,108.028
1369490852028,108.038
1369490912028,107.895
1369490972028,107.885
1369491032028,108.684
1369491092028,108.033
1369491152028,107.936
1369491212028,108.147
1369491272028,107.882
1369491332028,107.626
1369491392028,107.849
1369491452028,108.074
1369491512028,107.968
1369491572028,108.301
1369491632028,107.950
1369491692028,107.950
1369491752028,107.794
1369491812028,107.827
1369491872028,108.267
1369491932028,107.842
1369491992028,108.138
1369492052028,108.083
1369492112028,108.128
1369492172028,107.655
1369492232028,108.323
1369492292028,108.485
1369492352028,107.884
1369492412028,108.223
1369492472028,108.432
1369492532028,108.639
1369492592028,108.398
1369492652028,108.572
1369492712028,108.468
1369492772028,108.330
1369492832028,108.154
1369492892028,108.410
1369492952028,108.286
1369493012028,108.236
1369493072028,108.475
1369493132028,108.803
1369493192028,108.969
1369493252028,108.890
1369493312028,109.071
1369493372028,107.920
1369493432028,109.011
1369493492028,108.553
1369493552028,108.554
1369493612028,108.997
1369493672028,108.687
1369493732028,108.741
1369493792028,108.765
1369493852028,109.148
1369493912028,108.792
1369493972028,108.818
1369494032037,108.827
1369494092037,108.627
1369494152037,108.988
1369494212037,108.870
1369494272037,109.007
1369494332037,109.266
1369494392037,108.359
1369494452037,108.398
1369494512037,108.814
1369494572037,108.604
1369494632037,108.550
1369494692037,108.476
1369494752037,108.919
1369494812037,108.805
1369494872037,108.418
1369494932037,108.624
1369494992037,109.220
1369495052037,108.241
1369495112037,108.335
1369495172037,108.844
1369495232037,108.682
1369495292037,108.929
1369495352037,108.503
1369495412037,108.477
1369495472037,108.356
1369495532037,108.560
1369495592037,109.169
1369495652037,108.646
1369495712037,108.914
1369495772037,108.842
1369495832037,108.801
1369495892037,108.646
1369495952037,108.767
1369496012037,108.154
1369496072037,108.857
1369496132037,108.343
1369496192037,108.864
1369496252037,108.551
1369496312037,108.457
1369496372037,108.823
1369496432037,108.228
1369496492037,108.772
1369496552037,108.648
1369496612037,108.474
1369496672037,108.742
1369496732037,109.173
1369496792037,108.353
1369496852037,108.227
1369496912037,108.855
1369496972037,108.456
1369497032037,108.165
1369497092037,108.671
1369497152037,108.504
1369497212037,108.340
1369497272037,108.407
1369497332037,108.887
1369497392037,108.312
1369497452037,108.154
1369497512037,108.871
1369497572037,107.998
1369497632046,108.409
1369497692046,108.499
1369497752046,109.094
1369497812046,108.520
1369497872046,108.336
1369497932046,108.425
1369497992046,108.420
1369498052046,108.939
1369498112046,108.276
1369498172046,108.688
1369498232046,108.249
1369498292046,108.121
1369498352046,108.384
1369498412046,108.012
1369498472046,108.553
1369498532046,108.699
1369498592046,108.633
1369498652046,108.491
1369498712046,108.668
1369498772046,108.283
1369498832046,108.676
1369498892046,108.248
1369498952046,108.005
1369499012046,108.284
1369499072046,108.136
1369499132046,108.596
1369499192046,108.309
1369499252046,107.905
1369499312046,108.197
1369499372046,107.876
1369499432046,107.864
1369499492046,108.091
1369499552046,107.919
1369499612046,107.488
1369499672046,107.732
1369499732046,107.823
1369499792046,107.825
1369499852046,107.934
1369499912046,108.533
1369499972046,107.740
1369500032046,107.829
1369500092046,108.140
1369500152046,107.972
1369500212046,107.834
1369500272046,108.080
1369500332046,107.969
1369500392046,107.030
1369500452046,107.992
1369500512046,107.930
1369500572046,107.857
1369500632046,108.020
1369500692046,107.987
1369500752046,108.183
1369500812046,108.333
1369500872046,108.216
1369500932046,108.355
1369500992046,108.282
1369501052046,107.737
1369501112046,107.846
1369501172046,108.466
1369501232056,108.469
1369501292056,107.387
1369501352056,108.417
1369501412056,108.132
1369501472056,107.459
1369501532056,107.894
1369501592056,107.778
1369501652056,107.509
1369501712056,108.101
1369501772056,107.967
1369501832056,107.958
1369501892056,108.238
1369501952056,107.443
1369502012056,107.629
1369502072056,107.741
1369502132056,107.734
1369502192056,107.516
1369502252056,107.571
1369502312056,107.133
1369502372056,107.555
1369502432056,107.629
1369502492056,107.758
1369502552056,107.623
1369502612056,107.651
1369502672056,107.882
1369502732056,107.551
1369502792056,107.684
1369502852056,107.322
1369502912056,107.311
1369502972056,107.684
1369503032056,107.262
1369503092056,107.563
1369503152056,107.237
1369503212056,107.514
1369503272056,107.345
1369503332056,107.337
1369503392056,107.443
1369503452056,107.221
1369503512056,107.601
1369503572056,107.556
1369503632056,106.892
1369503692056,107.247
1369503752056,107.411
1369503812056,107.524
1369503872056,106.961
1369503932056,106.455
1369503992056,107.212
1369504052056,106.903
1369504112056,107.459
1369504172056,106.963
1369504232056,107.388
1369504292056,107.314
1369504352056,106.964
1369504412056,107.045
1369504472056,107.205
1369504532056,107.526
1369504592056,106.884
1369504652056,107.582
1369504712056,106.908
1369504772056,107.094
1369504832066,107.086
1369504892066,107.378
1369504952066,107.013
1369505012066,107.435
1369505072066,107.475
1369505132066,106.930
1369505192066,107.250
1369505252066,107.095
1369505312066,107.136
1369505372066,107.340
1369505432066,107.014
1369505492066,106.519
1369505552066,107.131
1369505612066,106.952
1369505672066,107.039
1369505732066,107.013
1369505792066,106.931
1369505852066,107.301
1369505912066,106.778
1369505972066,106.893
1369506032066,107.251
1369506092066,107.162
1369506152066,106.545
1369506212066,107.343
1369506272066,106.331
1369506332066,106.416
1369506392066,106.490
1369506452066,106.773
1369506512066,107.269
1369506572066,106.990
1369506632066,105.839
1369506692066,107.079
1369506752066,106.479
1369506812066,106.624
1369506872066,105.890
1369506932066,106.535
1369506992066,106.331
1369507052066,106.401
1369507112066,106.607
1369507172066,106.032
1369507232066,106.253
1369507292066,106.175
1369507352066,106.493
1369507412066,106.495
1369507472066,105.971
1369507532066,106.380
1369507592066,105.683
1369507652066,106.042
1369507712066,106.127
1369507772066,106.383
1369507832066,106.372
1369507892066,106.569
1369507952066,106.174
1369508012066,105.663
1369508072066,105.740
1369508132066,105.783
1369508192066,105.494
1369508252066,106.080
1369508312066,105.796
1369508372066,105.691
1369508432076,105.670
1369508492076,105.496
1369508552076,105.402
1369508612076,105.238
1369508672076,105.105
1369508732076,105.627
1369508792076,105.429
1369508852076,105.239
1369508912076,105.458
1369508972076,105.148
1369509032076,105.108
1369509092076,105.445
1369509152076,104.937
1369509212076,105.285
1369509272076,105.011
1369509332076,104.871
1369509392076,105.128
1369509452076,105.050
1369509512076,105.559
1369509572076,104.881
1369509632076,105.364
1369509692076,105.260
1369509752076,105.323
1369509812076,105.117
1369509872076,105.007
1369509932076,105.014
1369509992076,105.073
1369510052076,104.954
1369510112076,104.950
1369510172076,104.985
1369510232076,105.188
1369510292076,105.339
1369510352076,105.282
1369510412076,104.553
1369510472076,104.774
1369510532076,105.053
1369510592076,105.391
1369510652076,104.992
1369510712076,104.934
1369510772076,104.814
1369510832076,104.443
1369510892076,104.622
1369510952076,105.291
1369511012076,105.043
1369511072076,104.879
1369511132076,104.913
1369511192076,105.186
1369511252076,104.380
1369511312076,104.567
1369511372076,105.072
1369511432076,104.685
1369511492076,105.105
1369511552076,105.056
1369511612076,104.951
1369511672076,105.198
1369511732076,104.569
1369511792076,104.716
1369511852076,104.932
1369511912076,105.203
1369511972076,105.342
1369512032086,105.171
1369512092086,105.009
1369512152086,104.846
1369512212086,105.148
1369512272086,104.734
1369512332086,105.449
1369512392086,104.668
1369512452086,105.096
1369512512086,105.332
1369512572086,105.258
1369512632086,104.794
1369512692086,105.513
1369512752086,105.078
1369512812086,105.214
1369512872086,105.422
1369512932086,105.524
1369512992086,105.524
1369513052086,105.329
1369513112086,105.098
1369513172086,105.074
1369513232086,104.976
1369513292086,105.474
1369513352086,105.176
1369513412086,104.941
1369513472086,104.909
1369513532086,105.978
1369513592086,105.936
1369513652086,104.892
1369513712086,105.697
1369513772086,105.498
1369513832086,105.620
1369513892086,106.105
1369513952086,105.442
1369514012086,105.839
1369514072086,105.630
1369514132086,105.450
1369514192086,105.896
1369514252086,105.847
1369514312086,105.611
1369514372086,105.685
1369514432086,106.045
1369514492086,105.901
1369514552086,105.997
1369514612086,105.798
1369514672086,106.067
1369514732086,105.797
1369514792086,105.857
1369514852086,106.234
1369514912086,105.433
1369514972086,105.859
1369515032086,106.073
1369515092086,105.793
1369515152086,105.618
1369515212086,106.168
1369515272086,105.937
1369515332086,106.233
1369515392086,105.594
1369515452086,105.744
1369515512086,105.956
1369515572086,106.240
1369515632097,105.408
1369515692097,106.765
1369515752097,106.141
1369515812097,106.263
1369515872097,106.307
1369515932097,106.162
1369515992097,105.840
1369516052097,106.766
1369516112097,106.168
1369516172097,105.816
1369516232097,106.120
1369516292097,106.210
1369516352097,105.957
1369516412097,106.343
1369516472097,105.887
1369516532097,106.136
1369516592097,106.035
1369516652097,106.044
1369516712097,105.549
1369516772097,106.142
1369516832097,105.980
1369516892097,105.889
1369516952097,106.074
1369517012097,106.138
1369517072097,105.879
1369517132097,105.911
1369517192097,105.970
1369517252097,105.855
1369517312097,106.427
1369517372097,106.295
1369517432097,106.311
1369517492097,106.000
1369517552097,105.904
1369517612097,106.011
1369517672097,105.832
1369517732097,106.668
1369517792097,106.028
1369517852097,105.979
1369517912097,105.849
1369517972097,106.239
1369518032097,106.026
1369518092097,105.895
1369518152097,106.210
1369518212097,105.900
1369518272097,106.188
1369518332097,106.359
1369518392097,106.208
1369518452097,106.332
1369518512097,106.702
1369518572097,106.162
1369518632097,106.123
1369518692097,106.349
1369518752097,106.578
1369518812097,106.299
1369518872097,106.884
1369518932097,106.621
1369518992097,106.229
1369519052097,106.009
1369519112097,106.574
1369519172097,106.249
1369519232108,106.802
1369519292108,106.747
1369519352108,106.613
1369519412108,106.209
1369519472108,106.247
1369519532108,107.060
1369519592108,106.806
1369519652108,106.356
1369519712108,106.262
1369519772108,107.176
1369519832108,106.461
1369519892108,106.578
1369519952108,106.851
1369520012108,107.011
1369520072108,106.682
1369520132108,107.020
1369520192108,107.059
1369520252108,106.786
1369520312108,107.153
1369520372108,106.928
1369520432108,107.239
1369520492108,107.299
1369520552108,107.630
1369520612108,107.254
1369520672108,106.491
1369520732108,107.401
1369520792108,107.140
1369520852108,107.366
1369520912108,107.196
1369520972108,107.615
1369521032108,107.826
1369521092108,107.428
1369521152108,107.688
1369521212108,108.089
1369521272108,107.797
1369521332108,107.928
1369521392108,107.858
1369521452108,107.458
1369521512108,108.133
1369521572108,107.548
1369521632108,107.823
1369521692108,107.686
1369521752108,107.483
1369521812108,108.092
1369521872108,108.187
1369521932108,107.580
1369521992108,107.627
1369522052108,107.615
1369522112108,107.530
1369522172108,107.538
1369522232108,108.103
1369522292108,107.744
1369522352108,108.208
1369522412108,107.914
1369522472108,108.517
1369522532108,108.085
1369522592108,107.846
1369522652108,108.029
1369522712108,108.218
1369522772108,108.136
1369522832119,107.662
1369522892119,108.331
1369522952119,108.229
1369523012119,107.915
1369523072119,107.679
1369523132119,108.132
1369523192119,107.434
1369523252119,108.411
1369523312119,108.137
1369523372119,107.558
1369523432119,107.963
1369523492119,107.688
1369524032119,106.961
1369524092119,107.438
1369524152119,107.465
1369524212119,107.101
1369524272119,106.966
1369524332119,107.482
1369524392119,107.056
1369524452119,107.021
1369524512119,107.522
1369524572119,107.057
1369524632119,107.254
1369524692119,106.959
1369524752119,107.226
1369524812119,106.790
1369524872119,106.869
1369524932119,106.928
1369524992119,106.830
1369525052119,106.798
1369525112119,106.726
1369525172119,106.723
1369525232119,106.949
1369525292119,106.899
1369525352119,106.916
1369525412119,106.982
1369525472119,106.669
1369525532119,106.643
1369525592119,106.767
1369525652119,106.715
1369525712119,106.903
1369525772119,106.626
1369525832119,106.793
1369525892119,106.117
1369525952119,106.277
1369526012119,106.748
1369526072119,106.488
1369526132119,106.802
1369526192119,106.520
1369526252119,106.186
1369526312119,106.769
1369526372119,106.377