1369526432130,106.254
1369526492130,106.654
1369526552130,106.455
1369526612130,106.536
1369526672130,106.247
1369526732130,106.615
1369526792130,106.442
1369526852130,106.594
1369526912130,106.831
1369526972130,106.130
1369527032130,106.110
1369527092130,106.117
1369527152130,106.062
1369527212130,105.850
1369527272130,106.094
1369527332130,105.942
1369527392130,105.763
1369527452130,105.909
1369527512130,105.934
1369527572130,105.416
1369527632130,105.962
1369527692130,105.738
1369527752130,105.758
1369527812130,105.408
1369527872130,106.207
1369527932130,105.881
1369527992130,106.046
1369528052130,105.886
1369528112130,105.962
1369528172130,105.759
1369528232130,106.215
1369528292130,105.855
1369528352130,105.776
1369528412130,106.235
1369528472130,106.070
1369528532130,105.549
1369528592130,105.807
1369528652130,105.692
1369528712130,105.164
1369528772130,105.733
1369528832130,106.283
1369528892130,105.583
1369528952130,105.874
1369529012130,105.605
1369529072130,105.580
1369529132130,105.302
1369529192130,105.214
1369529252130,105.415
1369529312130,105.672
1369529372130,105.856
1369529432130,104.775
1369529492130,105.497
1369529552130,105.112
1369529612130,105.241
1369529672130,104.800
1369529732130,105.374
1369529792130,104.876
1369529852130,105.373
1369529912130,105.539
1369529972130,105.181
1369530032140,105.135
1369530092140,105.199
1369530152140,105.827
1369530212140,104.760
1369530272140,105.452
1369530332140,105.342
1369530392140,104.875
1369530452140,105.229
1369530512140,105.397
1369530572140,104.913
1369530632140,105.272
1369530692140,105.010
1369530752140,104.796
1369530812140,104.862
1369530872140,104.829
1369530932140,105.310
1369530992140,105.109
1369531052140,105.250
1369531112140,105.120
1369531172140,105.005
1369531232140,105.298
1369531292140,104.572
1369531352140,105.313
1369531412140,105.419
1369531472140,105.308
1369531532140,104.738
1369531592140,104.610
1369531652140,104.970
1369531712140,105.139
1369531772140,105.017
1369531832140,105.172
1369531892140,104.938
1369531952140,105.018
1369532012140,105.517
1369532072140,105.111
1369532132140,104.600
1369532192140,104.969
1369532252140,105.143
1369532312140,104.795
1369532372140,105.565
1369532432140,105.643
1369532492140,105.099
1369532552140,104.638
1369532612140,105.180
1369532672140,105.021
1369532732140,104.989
1369532792140,104.752
1369532852140,105.093
1369532912140,105.487
1369532972140,105.499
1369533032140,104.744
1369533092140,105.016
1369533152140,104.873
1369533212140,105.540
1369533272140,105.183
1369533332140,105.517
1369533392140,105.246
1369533452140,105.084
1369533512140,104.769
1369533572140,105.533
1369533632151,104.982
1369533692151,105.338
1369533752151,105.076
1369533812151,105.197
1369533872151,105.666
1369533932151,104.785
1369533992151,105.267
1369534052151,105.114
1369534112151,104.655
1369534172151,104.677
1369534232151,105.073
1369534292151,105.372
1369534352151,105.082
1369534412151,105.111
1369534472151,104.995
1369534532151,104.896
1369534592151,104.258
1369534652151,104.632
1369534712151,104.760
1369534772151,104.876
1369534832151,104.877
1369534892151,104.374
1369534952151,104.725
1369535012151,104.732
1369535072151,104.891
1369535132151,105.155
1369535192151,104.834
1369535252151,105.139
1369535312151,104.640
1369535372151,104.999
1369535432151,104.714
1369535492151,104.964
1369535552151,104.798
1369535612151,104.731
1369535672151,105.115
1369535732151,104.564
1369535792151,104.688
1369535852151,104.869
1369535912151,104.791
1369535972151,104.555
1369536032151,104.626
1369536092151,104.643
1369536152151,105.522
1369536212151,105.165
1369536272151,104.746
1369536332151,105.157
1369536392151,104.881
1369536452151,105.123
1369536512151,104.997
1369536572151,104.614
1369536632151,104.835
1369536692151,105.191
1369536752151,104.961
1369536812151,104.971
1369536872151,104.781
1369536932151,104.808
1369536992151,105.276
1369537052151,104.796
1369537112151,104.302
1369537172151,105.209
1369537232161,105.152
1369537292161,104.863
1369537352161,104.572
1369537412161,104.822
1369537472161,104.884
1369537532161,105.048
1369537592161,104.755
1369537652161,104.837
1369537712161,105.053
1369537772161,105.359
1369537832161,105.347
1369537892161,104.832
1369537952161,105.212
1369538012161,105.268
1369538072161,105.314
1369538132161,104.787
1369538192161,105.209
1369538252161,105.305
1369538312161,104.775
1369538372161,105.465
1369538432161,105.427
1369538492161,105.187
1369538552161,105.034
1369538612161,104.823
1369538672161,104.427
1369538732161,104.825
1369538792161,104.618
1369538852161,104.978
1369538912161,104.777
1369538972161,105.169
1369539032161,104.691
1369539092161,104.800
1369539152161,104.713
1369539212161,104.792
1369539272161,104.708
1369539332161,104.852
1369539392161,104.836
1369539452161,104.609
1369539512161,104.936
1369539572161,104.681
1369539632161,104.567
1369539692161,105.074
1369539752161,105.068
1369539812161,104.740
1369539872161,104.252
1369539932161,105.249
1369539992161,105.003
1369540052161,104.873
1369540112161,104.667
1369540172161,104.994
1369540232161,104.903
1369540292161,104.823
1369540352161,104.930
1369540412161,104.656
1369540472161,105.032
1369540532161,104.477
1369540592161,105.056
1369540652161,104.930
1369540712161,104.670
1369540772161,105.105
1369540832171,104.958
1369540892171,105.230
1369540952171,105.193
1369541012171,104.584
1369541072171,104.787
1369541132171,104.674
1369541192171,104.903
1369541252171,104.711
1369541312171,104.860
1369541372171,104.959
1369541432171,105.154
1369541492171,105.471
1369541552171,105.241
1369541612171,104.818
1369541672171,104.826
1369541732171,105.217
1369541792171,104.604
1369541852171,105.007
1369541912171,105.597
1369541972171,104.516
1369542032171,104.305
1369542092171,105.009
1369542152171,105.272
1369542212171,105.130
1369542272171,104.911
1369542332171,105.119
1369542392171,104.616
1369542452171,104.686
1369542512171,104.878
1369542572171,105.372
1369542632171,105.074
1369542692171,104.705
1369542752171,104.715
1369542812171,104.714
1369542872171,105.798
1369542932171,105.151
1369542992171,105.378
1369543052171,104.538
1369543112171,104.712
1369543172171,105.190
1369543232171,104.974
1369543292171,105.274
1369543352171,105.239
1369543412171,104.883
1369543472171,105.028
1369543532171,105.863
1369543592171,105.115
1369543652171,105.136
1369543712171,105.104
1369543772171,105.743
1369543832171,104.954
1369543892171,105.255
1369543952171,105.384
1369544012171,104.871
1369544072171,105.388
1369544132171,105.249
1369544192171,105.174
1369544252171,105.319
1369544312171,105.476
1369544372171,104.953
1369544432180,105.422
1369544492180,105.418
1369544552180,105.096
1369544612180,105.271
1369544672180,105.207
1369544732180,105.044
1369544792180,105.623
1369544852180,105.120
1369544912180,104.865
1369544972180,104.919
1369545032180,104.938
1369545092180,105.588
1369545152180,105.495
1369545212180,105.133
1369545272180,105.050
1369545332180,105.163
1369545392180,105.409
1369545452180,105.236
1369545512180,104.925
1369545572180,105.494
1369545632180,105.106
1369545692180,105.164
1369545752180,105.230
1369545812180,105.252
1369545872180,105.343
1369545932180,105.675
1369545992180,105.155
1369546052180,105.415
1369546112180,105.196
1369546172180,105.329
1369546232180,106.036
1369546292180,105.442
1369546352180,104.931
1369546412180,105.573
1369546472180,105.699
1369546532180,105.718
1369546592180,105.171
1369546652180,105.448
1369546712180,105.564
1369546772180,105.302
1369546832180,105.631
1369546892180,105.937
1369546952180,105.262
1369547012180,105.431
1369547072180,105.462
1369547132180,105.869
1369547192180,105.554
1369547252180,104.787
1369547312180,105.155
1369547372180,105.386
1369547432180,105.323
1369547492180,105.837
1369547552180,104.948
1369547612180,105.595
1369547672180,105.543
1369547732180,105.654
1369547792180,105.423
1369547852180,105.345
1369547912180,105.612
1369547972180,105.077
1369548032190,105.279
1369548092190,105.505
1369548152190,105.897
1369548212190,105.674
1369548272190,105.300
1369548332190,105.497
1369548392190,105.659
1369548452190,105.605
1369548512190,105.189
1369548572190,105.925
1369548632190,105.938
1369548692190,105.698
1369548752190,105.403
1369548812190,105.439
1369548872190,105.880
1369548932190,105.711
1369548992190,105.800
1369549052190,105.722
1369549112190,105.746
1369549172190,105.820
1369549232190,105.660
1369549292190,105.713
1369549352190,105.818
1369549412190,105.798
1369549472190,106.064
1369549532190,105.962
1369549592190,106.006
1369549652190,105.601
1369549712190,105.871
1369549772190,106.059
1369549832190,105.751
1369549892190,105.517
1369549952190,105.943
1369550012190,105.972
1369550072190,105.579
1369550132190,105.237
1369550192190,105.503
1369550252190,105.963
1369550312190,105.798
1369550372190,105.621
1369550432190,105.511
1369550492190,105.591
1369550552190,105.793
1369550612190,105.731
1369550672190,105.967
1369550732190,106.235
1369550792190,106.023
1369550852190,105.837
1369550912190,105.873
1369550972190,106.059
1369551032190,105.707
1369551092190,106.389
1369551152190,106.333
1369551212190,106.304
1369551272190,106.301
1369551332190,106.007
1369551392190,106.275
1369551452190,106.405
1369551512190,106.313
1369551572190,105.990
1369551632199,106.199
1369551692199,106.817
1369551752199,106.495
1369551812199,106.781
1369551872199,106.858
1369551932199,106.172
1369551992199,106.188
1369552052199,106.555
1369552112199,105.848
1369552172199,105.926
1369552232199,106.277
1369552292199,106.312
1369552352199,106.907
1369552412199,106.135
1369552472199,106.866
1369552532199,106.297
1369552592199,106.162
1369552652199,106.691
1369552712199,106.756
1369552772199,106.217
1369552832199,106.579
1369552892199,105.939
1369552952199,106.198
1369553012199,105.859
1369553072199,106.452
1369553132199,106.502
1369553192199,106.526
1369553252199,106.143
1369553312199,106.200
1369553372199,106.423
1369553432199,105.496
1369553492199,106.409
1369553552199,105.677
1369553612199,105.990
1369553672199,105.570
1369553732199,106.215
1369553792199,106.040
1369553852199,106.423
1369553912199,106.288
1369553972199,106.309
1369554032199,106.410
1369554092199,106.060
1369554152199,105.893
1369554212199,106.619
1369554272199,106.084
1369554332199,106.189
1369554392199,105.955
1369554452199,105.719
1369554512199,105.369
1369554572199,105.972
1369554632199,105.597
1369554692199,105.611
1369554752199,105.867
1369554812199,105.402
1369554872199,105.459
1369554932199,105.277
1369554992199,105.772
1369555052199,105.324
1369555112199,105.489
1369555172199,105.120
1369555232209,105.504
1369555292209,105.144
1369555352209,105.313
1369555412209,105.025
1369555472209,105.548
1369555532209,105.327
1369555592209,105.071
1369555652209,105.357
1369555712209,105.141
1369555772209,105.185
1369555832209,105.567
1369555892209,105.268
1369555952209,105.268
1369556012209,105.144
1369556072209,105.641
1369556132209,105.096
1369556192209,105.168
1369556252209,105.166
1369556312209,105.534
1369556372209,105.148
1369556432209,105.478
1369556492209,105.403
1369556552209,104.947
1369556612209,105.511
1369556672209,105.192
1369556732209,105.189
1369556792209,104.849
1369556852209,104.818
1369556912209,105.291
1369556972209,105.002
1369557032209,105.161
1369557092209,105.337
1369557152209,104.717
1369557212209,104.748
1369557272209,104.874
1369557332209,105.460
1369557392209,105.377
1369557452209,105.307
1369557512209,105.202
1369557572209,105.147
1369557632209,105.359
1369557692209,105.468
1369557752209,105.243
1369557812209,105.256
1369557872209,104.990
1369557932209,104.518
1369557992209,105.121
1369558052209,105.395
1369558112209,104.960
1369558172209,105.188
1369558232209,104.541
1369558292209,105.626
1369558352209,104.898
1369558412209,104.883
1369558472209,105.191
1369558532209,105.007
1369558592209,105.274
1369558652209,104.959
1369558712209,105.310
1369558772209,105.353
1369558832218,105.086
1369558892218,105.142
1369558952218,105.345
1369559012218,105.358
1369559072218,105.602
1369559132218,105.280
1369559192218,105.122
1369559252218,105.623
1369559312218,105.263
1369559372218,104.939
1369559432218,105.873
1369559492218,105.557
1369559552218,105.469
1369559612218,105.832
1369559672218,104.979
1369559732218,105.160
1369559792218,105.162
1369559852218,105.015
1369559912218,104.990
1369559972218,105.279
1369560032218,105.284
1369560092218,105.370
1369560152218,105.331
1369560212218,104.854
1369560272218,105.178
1369560332218,104.762
1369560392218,104.733
1369560452218,104.884
1369560512218,105.287
1369560572218,105.329
1369560632218,105.431
1369560692218,105.605
1369560752218,105.315
1369560812218,105.256
1369560872218,105.802
1369560932218,105.193
1369560992218,105.683
1369561052218,105.679
1369561112218,104.995
1369561172218,104.868
1369561232218,105.167
1369561292218,104.892
1369561352218,105.086
1369561412218,104.827
1369561472218,104.877
1369561532218,104.717
1369561592218,105.123
1369561652218,104.864
1369561712218,104.855
1369561772218,104.604
1369561832218,104.734
1369561892218,104.950
1369561952218,104.747
1369562012218,105.281
1369562072218,104.374
1369562132218,104.937
1369562192218,104.675
1369562252218,104.763
1369562312218,104.733
1369562372218,104.490
1369562432227,104.972
1369562492227,104.639
1369562552227,104.775
1369562612227,104.853
1369562672227,104.393
1369562732227,104.977
1369562792227,104.425
1369562852227,104.648
1369562912227,105.100
1369562972227,104.737
1369563032227,104.947
1369563092227,105.155
1369563152227,104.332
1369563212227,104.861
1369563272227,105.044
1369563332227,104.287
1369563392227,105.343
1369563452227,105.131
1369563512227,104.798
1369563572227,105.053
1369563632227,104.405
1369563692227,105.460
1369563752227,104.815
1369563812227,104.361
1369563872227,104.307
1369563932227,104.332
1369563992227,104.345
1369564052227,104.423
1369564112227,104.344
1369564172227,104.299
1369564232227,103.790
1369564292227,103.876
1369564352227,104.366
1369564412227,104.021
1369564472227,104.486
1369564532227,103.852
1369564592227,103.753
1369564652227,104.277
1369564712227,104.444
1369564772227,103.612
1369564832227,103.996
1369564892227,103.615
1369564952227,103.779
1369565012227,104.019
1369565072227,103.406
1369565132227,103.485
1369565192227,103.571
1369565252227,104.497
1369565312227,104.281
1369565372227,103.597
1369565432227,104.073
1369565492227,103.432
1369565552227,103.875
1369565612227,103.568
1369565672227,104.013
1369565732227,103.439
1369565792227,103.786
1369565852227,103.695
1369565912227,103.574
1369565972227,104.157
1369566032236,104.068
1369566092236,103.604
1369566152236,103.949
1369566212236,103.554
1369566272236,103.616
1369566332236,103.619
1369566392236,103.738
1369566452236,103.643
1369566512236,103.975
1369566572236,103.548
1369566632236,103.793
1369566692236,103.924
1369566752236,103.588
1369566812236,103.383
1369566872236,103.844
1369566932236,103.770
1369566992236,103.495
1369567052236,103.667
1369567112236,103.191
1369567172236,103.309
1369567232236,103.975
1369567292236,103.362
1369567352236,103.449
1369567412236,103.464
1369567472236,103.278
1369567532236,103.297
1369567592236,102.763
1369567652236,103.112
1369567712236,102.940
1369567772236,103.001
1369567832236,103.759
1369567892236,103.209
1369567952236,103.358
1369568012236,103.068
1369568072236,103.086
1369568132236,103.486
1369568192236,103.273
1369568252236,103.116
1369568312236,103.228
1369568372236,103.397
1369568432236,102.934
1369568492236,103.324
1369568552236,102.569
1369568612236,103.639
1369568672236,102.854
1369568732236,102.862
1369568792236,102.402
1369568852236,102.030
1369568912236,102.491
1369568972236,102.646
1369569032236,102.924
1369569092236,102.499
1369569152236,102.443
1369569212236,102.989
1369569272236,102.814
1369569332236,102.983
1369569392236,102.323
1369569452236,102.237
1369569512236,102.889
1369569572236,102.351
1369569632246,102.436
1369569692246,103.001
1369569752246,102.336
1369569812246,102.615
1369569872246,102.956
1369569932246,102.699
1369569992246,102.859
1369570052246,102.530
1369570112246,102.973
1369570172246,102.685
1369570232246,102.527
1369570292246,102.660
1369570352246,102.716
1369570412246,102.575
1369570472246,102.100
1369570532246,102.711
1369570592246,102.564
1369570652246,102.295
1369570712246,102.816
1369570772246,102.714
1369570832246,102.428
1369570892246,102.734
1369570952246,102.428
1369571012246,102.287
1369571072246,103.228
1369571132246,102.796
1369571192246,102.217
1369571252246,102.560
1369571312246,101.941
1369571372246,102.699
1369571432246,102.616
1369571492246,102.513
1369571552246,102.596
1369571612246,102.711
1369571672246,102.682
1369571732246,102.745
1369571792246,102.514
1369571852246,102.789
1369571912246,102.620
1369571972246,102.385
1369572032246,102.052
1369572092246,102.505
1369572152246,102.943
1369572212246,102.584
1369572272246,102.773
1369572332246,102.276
1369572392246,102.528
1369572452246,102.208
1369572512246,102.612
1369572572246,102.548
1369572632246,102.814
1369572692246,102.095
1369572752246,103.102
1369572812246,102.081
1369572872246,102.390
1369572932246,102.337
1369572992246,102.326
1369573052246,102.140
1369573112246,102.109
1369573172246,102.860
1369573232255,102.631
1369573292255,102.228
1369573352255,102.442
1369573412255,102.037
1369573472255,101.648
1369573532255,102.132
1369573592255,102.032
1369573652255,101.915
1369573712255,102.191
1369573772255,101.915
1369573832255,101.900
1369573892255,102.168
1369573952255,101.648
1369574012255,101.828
1369574072255,101.602
1369574132255,102.009
1369574192255,101.385
1369574252255,101.943
1369574312255,101.801
1369574372255,101.788
1369574432255,101.384
1369574492255,101.694
1369574552255,101.210
1369574612255,102.754
1369575752255,101.944
1369575812255,100.702
1369575872255,101.372
1369575932255,101.336
1369575992255,101.485
1369576052255,101.796
1369576112255,101.360
1369576172255,101.369
1369576232255,102.123
1369576292255,101.854
1369576352255,101.360
1369576412255,101.837
1369576472255,101.635
1369576532255,101.937
1369576592255,101.946
1369576652255,101.909
1369576712255,102.007
1369576772255,102.083
1369576832264,102.090
1369576892264,101.846
1369576952264,102.525
1369577012264,102.107
1369577072264,102.040
1369577132264,102.146
1369577192264,102.119
1369577252264,101.858
1369577312264,101.653
1369577372264,102.741
1369577432264,101.871
1369577492264,101.911
1369577552264,101.566
1369577612264,101.797
1369577672264,102.190
1369577732264,102.211
1369577792264,101.844
1369577852264,102.298
1369577912264,102.028
1369577972264,102.012
1369578032264,101.646
1369578092264,101.937
1369578152264,102.020
1369578212264,101.973
1369578272264,102.176
1369578332264,102.050
1369578392264,102.011
1369578452264,101.588
1369578512264,102.214
1369578572264,102.010
1369578632264,101.832
1369578692264,102.242
1369578752264,102.094
1369578812264,102.247
1369578872264,101.717
1369578932264,101.629
1369578992264,101.993
1369579052264,101.974
1369579112264,101.823
1369579172264,101.621
1369579232264,102.202
1369579292264,101.882
1369579352264,101.765
1369579412264,101.715
1369579472264,101.851
1369579532264,101.752
1369579592264,101.972
1369579652264,102.416
1369579712264,102.329
1369579772264,101.917
1369579832264,102.033
1369579892264,101.830
1369579952264,102.085
1369580012264,102.706
1369580072264,102.519
1369580132264,101.491
1369580192264,101.857
1369580252264,101.971
1369580312264,102.302
1369580372264,102.092
1369580432274,102.786
1369580492274,102.279
1369580552274,102.852
1369580612274,102.206
1369580672274,101.945
1369580732274,101.901
1369580792274,102.052
1369580852274,102.041
1369580912274,102.212
1369580972274,101.786
1369581032274,101.859
1369581092274,102.130
1369581152274,102.190
1369581212274,102.226
1369581272274,102.408
1369581332274,101.945
1369581392274,102.044
1369581452274,102.205
1369581512274,102.187
1369581572274,102.196
1369581632274,101.864
1369581692274,101.394
1369581752274,102.017
1369581812274,101.733
1369581872274,101.710
1369581932274,101.966
1369581992274,101.279
1369582052274,101.299
1369582112274,102.045
1369582172274,102.265
1369582232274,101.717
1369582292274,101.408
1369582352274,101.677
1369582412274,101.375
1369582472274,101.716
1369582532274,101.679
1369582592274,101.636
1369582652274,101.678
1369582712274,101.650
1369582772274,101.757
1369582832274,102.134
1369582892274,101.295
1369582952274,101.867
1369583012274,101.530
1369583072274,101.549
1369583132274,101.879
1369583192274,102.155
1369583252274,101.745
1369583312274,101.810
1369583372274,101.819
1369583432274,101.881
1369583492274,101.777
1369583552274,102.000
1369583612274,101.717
1369583672274,101.188
1369583732274,101.768
1369583792274,101.995
1369583852274,101.620
1369583912274,101.538
1369583972274,101.712
1369584032283,101.953
1369584092283,102.329
1369584152283,101.992
1369584212283,101.797
1369584272283,101.640
1369584332283,101.809
1369584392283,102.056
1369584452283,102.097
1369584512283,101.466
1369584572283,101.681
1369584632283,101.709
1369584692283,101.540
1369584752283,101.890
1369584812283,101.766
1369584872283,102.417
1369584932283,101.746
1369584992283,102.038
1369585052283,101.856
1369585112283,102.023
1369585172283,101.706
1369585232283,101.784
1369585292283,101.957
1369585352283,102.454
1369585412283,102.566
1369585472283,102.272
1369585532283,102.484
1369585592283,102.932
1369585652283,102.710
1369585712283,102.381
1369585772283,102.648
1369585832283,102.746
1369585892283,102.905
1369585952283,102.549
1369586012283,102.846
1369586072283,102.635
1369586132283,103.043
1369586192283,102.578
1369586252283,103.233
1369586312283,102.928
1369586372283,103.290
1369586432283,103.260
1369586492283,103.645
1369586552283,102.852
1369586612283,102.956
1369586672283,102.337
1369586732283,102.801
1369586792283,103.433
1369586852283,103.268
1369586912283,103.383
1369586972283,103.368
1369587032283,103.076
1369587092283,103.469
1369587152283,103.100
1369587212283,103.482
1369587272283,103.160
1369587332283,103.186
1369587392283,103.198
1369587452283,103.711
1369587512283,103.799
1369587572283,103.762
1369587632293,103.677
1369587692293,103.326
1369587752293,103.913
1369587812293,103.466
1369587872293,103.730
1369587932293,103.786
1369587992293,103.441
1369588052293,103.693
1369588112293,104.124
1369588172293,103.923
1369588232293,104.009
1369588292293,103.926
1369588352293,103.792
1369588412293,103.793
1369588472293,103.773
1369588532293,103.913
1369588592293,103.957
1369588652293,104.407
1369588712293,104.293
1369588772293,103.630
1369588832293,104.322
1369588892293,104.142
1369588952293,104.195
1369589012293,103.781
1369589072293,104.320
1369589132293,104.150
1369589192293,104.067
1369589252293,104.508
1369589312293,104.129
1369589372293,104.341
1369589432293,104.212
1369589492293,104.760
1369589552293,104.333
1369589612293,104.294
1369589672293,104.047
1369589732293,104.439
1369589792293,103.869
1369589852293,103.919
1369589912293,104.213
1369589972293,104.650
1369590032293,104.621
1369590092293,103.725
1369590152293,104.395
1369590212293,104.394
1369590272293,104.162
1369590332293,104.541
1369590392293,104.316
1369590452293,104.196
1369590512293,103.873
1369590572293,104.690
1369590632293,104.236
1369590692293,104.853
1369590752293,104.232
1369590812293,104.218
1369590872293,104.243
1369590932293,104.885
1369590992293,104.198
1369591052293,104.887
1369591112293,104.510
1369591172293,104.545
1369591232303,104.100
1369591292303,104.214
1369591352303,104.797
1369591412303,105.006
1369591472303,104.067
1369591532303,104.357
1369591592303,104.413
1369591652303,104.373
1369591712303,104.391
1369591772303,104.588
1369591832303,104.370
1369591892303,104.309
1369591952303,104.839
1369592012303,104.443
1369592072303,104.063
1369592132303,104.299
1369592192303,105.135
1369592252303,104.639
1369592312303,103.703
1369592372303,104.586
1369592432303,104.449
1369592492303,104.149
1369592552303,104.570
1369592612303,104.498
1369592672303,104.119
1369592732303,104.249
1369592792303,104.242
1369592852303,104.253
1369592912303,104.462
1369592972303,104.408
1369593032303,104.314
1369593092303,104.478
1369593152303,103.974
1369593212303,104.467
1369593272303,104.279
1369593332303,104.921
1369593392303,104.527
1369593452303,104.258
1369593512303,104.572
1369593572303,104.424
1369593632303,104.505
1369593692303,104.264
1369593752303,104.364
1369593812303,104.497
1369593872303,104.559
1369593932303,104.543
1369593992303,104.482
1369594052303,104.412
1369594112303,106.953
1369594172303,104.494
1369594232303,103.949
1369594292303,104.056
1369594352303,104.519
1369594412303,104.691
1369594472303,103.965
1369594532303,104.578
1369594592303,104.542
1369594652303,104.776
1369594712303,103.920
1369594772303,104.622
1369594832313,104.410
1369594892313,104.033
1369594952313,104.121
1369595012313,103.837
1369595072313,103.993
1369595132313,104.445
1369595192313,104.003
1369595252313,104.184
1369595312313,104.022
1369595372313,104.111
1369595432313,103.921
1369595492313,104.248
1369595552313,103.703
1369595612313,103.960
1369595672313,104.098
1369595732313,104.279
1369595792313,103.336
1369595852313,103.963
1369595912313,104.261
1369595972313,103.928
1369596032313,103.323
1369596092313,103.846
1369596152313,104.507
1369596212313,103.764
1369596272313,103.856
1369596332313,103.952
1369596392313,103.814
1369596452313,103.844
1369596512313,103.930
1369596572313,103.746
1369596632313,104.186
1369596692313,104.083
1369596752313,103.756
1369596812313,104.014
1369596872313,103.231
1369596932313,103.770
1369596992313,103.662
1369597052313,103.422
1369597112313,103.778
1369597172313,103.542
1369597232313,103.094
1369597292313,102.708
1369597352313,103.257
1369597412313,103.713
1369597472313,103.147
1369597532313,103.716
1369597592313,103.662
1369597652313,103.437
1369597712313,103.607
1369597772313,103.448
1369597832313,103.453
1369597892313,103.030
1369597952313,103.228
1369598012313,103.234
1369598072313,103.213
1369598132313,103.366
1369598192313,102.882
1369598252313,102.916
1369598312313,103.057
1369598372313,102.767
1369598432324,102.815
1369598492324,103.061
1369598552324,103.241
1369598612324,102.959
1369598672324,102.734
1369598732324,103.228
1369598792324,103.082
1369598852324,103.244
1369598912324,102.720
1369598972324,103.101
1369599032324,102.842
1369599092324,103.064
1369599152324,102.746
1369599212324,102.796
1369599272324,102.449
1369599332324,102.759
1369599392324,102.837
1369599452324,102.461
1369599512324,102.670
1369599572324,102.466
1369599632324,102.809
1369599692324,102.625
1369599752324,102.240
1369599812324,102.222
1369599872324,102.083
1369599932324,102.286
1369599992324,102.002
1369600052324,102.690
1369600112324,102.574
1369600172324,102.660
1369600232324,101.904
1369600292324,102.461
1369600352324,102.775
1369600412324,102.619
1369600472324,101.949
1369600532324,102.351
1369600592324,101.885
1369600652324,102.275
1369600712324,101.811
1369600772324,102.402
1369600832324,102.359
1369600892324,102.577
1369600952324,102.091
1369601012324,102.060
1369601072324,103.074
1369601132324,102.492
1369601192324,101.542
1369601252324,102.525
1369601312324,101.771
1369601372324,101.642
1369601432324,102.029
1369601492324,102.268
1369601552324,101.906
1369601612324,102.490
1369601672324,102.483
1369601732324,102.381
1369601792324,101.886
1369601852324,102.594
1369601912324,101.854
1369601972324,102.203
1369602032335,102.506
1369602092335,102.915
1369602152335,102.457
1369602212335,102.802
1369602272335,102.240
1369602332335,101.883
1369602392335,101.830
1369602452335,101.974
1369602512335,102.658
1369602572335,102.441
1369602632335,102.422
1369602692335,102.569
1369602752335,102.448
1369602812335,102.010
1369602872335,102.729
1369602932335,102.147
1369602992335,102.404
1369603052335,102.159
1369603112335,102.357
1369603172335,102.365
1369603232335,102.677
1369603292335,102.822
1369603352335,102.568
1369603412335,102.166
1369603472335,102.789
1369603532335,102.257
1369603592335,102.545
1369603652335,102.410
1369603712335,102.241
1369603772335,102.523
1369603832335,102.651
1369603892335,103.140
1369603952335,102.422
1369604012335,102.729
1369604072335,103.055
1369604132335,102.369
1369604192335,103.194
1369604252335,102.995
1369604312335,102.422
1369604372335,102.588
1369604432335,102.815
1369604492335,102.603
1369604552335,102.782
1369604612335,102.993
1369604672335,102.943
1369604732335,102.938
1369604792335,102.858
1369604852335,103.042
1369604912335,103.163
1369604972335,102.452
1369605032335,103.332
1369605092335,102.961
1369605152335,103.046
1369605212335,102.456
1369605272335,103.240
1369605332335,102.969
1369605392335,102.732
1369605452335,103.281
1369605512335,103.269
1369605572335,102.988
1369605632346,103.245
1369605692346,102.983
1369605752346,103.113
1369605812346,103.212
1369605872346,103.283
1369605932346,102.918
1369605992346,103.206
1369606052346,103.694
1369606112346,103.248
1369606172346,103.592
1369606232346,103.111
1369606292346,103.461
1369606352346,103.610
1369606412346,103.334
1369606472346,103.221
1369606532346,103.429
1369606592346,103.351
1369606652346,102.855
1369606712346,102.812
1369606772346,102.938
1369606832346,103.031
1369606892346,102.974
1369606952346,102.955
1369607012346,103.055
1369607072346,102.668
1369607132346,102.986
1369607192346,103.055
1369607252346,102.297
1369607312346,103.103
1369607372346,103.190
1369607432346,103.005
1369607492346,102.671
1369607552346,102.777
1369607612346,103.269
1369607672346,103.020
1369607732346,102.794
1369607792346,102.310
1369607852346,102.162
1369607912346,102.889
1369607972346,102.974
1369608032346,102.664
1369608092346,102.550
1369608152346,102.603
1369608212346,102.766
1369608272346,102.774
1369608332346,103.029
1369608392346,102.745
1369608452346,102.650
1369608512346,102.969
1369608572346,103.144
1369608632346,102.814
1369608692346,103.061
1369608752346,102.461
1369608812346,102.630
1369608872346,102.168
1369608932346,102.465
1369608992346,102.185
1369609052346,102.853
1369609112346,102.878
1369609172346,102.982
1369609232357,102.918
1369609292357,102.531
1369609352357,102.864
1369609412357,102.204
1369609472357,103.283
1369609532357,102.553
1369609592357,103.174
1369609652357,103.198
1369609712357,103.245
1369609772357,103.499
1369609832357,103.098
1369609892357,103.516
1369609952357,103.470
1369610012357,103.398
1369610072357,103.879
1369610132357,103.449
1369610192357,103.905
1369610252357,103.696
1369610312357,103.413
1369610372357,103.359
1369610432357,103.107
1369610492357,103.571
1369610552357,102.847
1369610612357,103.170
1369610672357,103.290
1369610732357,103.505
1369610792357,103.324
1369610852357,103.017
1369610912357,103.525
1369610972357,103.414
1369611032357,103.141
1369611092357,102.865
1369611152357,103.629
1369611212357,103.354
1369611272357,103.038
1369611332357,103.222
1369611392357,102.648
1369611452357,103.320
1369611512357,103.207
1369611572357,103.155
1369611632357,102.934
1369611692357,103.347
1369611752357,102.840
1369611812357,102.774
1369611872357,103.011
1369611932357,102.505
1369611992357,102.917
1369612052357,102.514
1369612112357,103.158
1369612172357,102.911
1369612232357,102.794
1369612292357,102.815
1369612352357,102.669
1369612412357,102.641
1369612472357,103.306
1369612532357,102.874
1369612592357,102.504
1369612652357,102.725
1369612712357,102.850
1369612772357,102.590