1369612832368,102.692
1369612892368,103.211
1369612952368,102.970
1369613012368,102.425
1369613072368,103.086
1369613132368,103.262
1369613192368,102.798
1369613252368,102.711
1369613312368,103.083
1369613372368,102.853
1369613432368,102.533
1369613492368,102.778
1369613552368,102.609
1369613612368,102.824
1369613672368,102.631
1369613732368,102.809
1369613792368,103.424
1369613852368,102.932
1369613912368,102.766
1369613972368,102.845
1369614032368,103.011
1369614092368,102.430
1369614152368,103.546
1369614212368,102.834
1369614272368,103.231
1369614332368,103.139
1369614392368,102.600
1369614452368,103.318
1369614512368,103.411
1369614572368,103.024
1369614632368,103.265
1369614692368,103.760
1369614752368,103.030
1369614812368,102.994
1369614872368,103.269
1369614932368,103.186
1369614992368,102.977
1369615052368,103.117
1369615112368,103.000
1369615172368,103.048
1369615232368,102.804
1369615292368,103.046
1369615352368,102.946
1369615412368,103.131
1369615472368,103.048
1369615532368,103.212
1369615592368,102.672
1369615652368,102.541
1369615712368,102.730
1369615772368,102.087
1369615832368,102.559
1369615892368,102.047
1369615952368,102.658
1369616012368,103.029
1369616072368,102.211
1369616132368,102.553
1369616192368,102.168
1369616252368,102.288
1369616312368,102.520
1369616372368,102.202
1369616432379,101.691
1369616492379,102.247
1369616552379,102.404
1369616612379,102.206
1369616672379,102.407
1369616732379,102.318
1369616792379,102.105
1369616852379,101.964
1369616912379,101.944
1369616972379,101.674
1369617032379,102.190
1369617092379,102.091
1369617632379,101.755
1369617692379,101.937
1369617752379,102.253
1369617812379,101.546
1369617872379,101.203
1369617932379,101.735
1369617992379,101.710
1369618052379,101.507
1369618112379,101.543
1369618172379,102.289
1369618232379,101.643
1369618292379,101.388
1369618352379,101.676
1369618412379,101.634
1369618472379,101.554
1369618532379,102.090
1369618592379,101.919
1369618652379,101.618
1369618712379,102.300
1369618772379,101.804
1369618832379,101.496
1369618892379,101.509
1369618952379,101.369
1369619012379,101.485
1369619072379,101.328
1369619132379,102.091
1369619192379,101.668
1369619252379,101.961
1369619312379,102.140
1369619372379,101.782
1369619432379,102.149
1369619492379,101.754
1369619552379,102.131
1369619612379,101.998
1369619672379,102.085
1369619732379,101.971
1369619792379,102.686
1369619852379,102.336
1369619912379,102.175
1369619972379,101.527
1369620032389,102.518
1369620092389,102.231
1369620152389,102.598
1369620212389,101.807
1369620272389,102.461
1369620332389,101.656
1369620392389,101.853
1369620452389,102.242
1369620512389,102.306
1369620572389,102.163
1369620632389,102.718
1369620692389,102.383
1369620752389,101.570
1369620812389,102.802
1369620872389,102.916
1369620932389,102.531
1369620992389,103.272
1369621052389,103.752
1369621112389,102.902
1369621172389,103.034
1369621232389,103.155
1369621292389,102.746
1369621352389,102.645
1369621412389,102.571
1369621472389,102.999
1369621532389,102.506
1369621592389,102.958
1369621652389,102.806
1369621712389,102.829
1369621772389,103.150
1369621832389,102.905
1369621892389,102.740
1369621952389,102.765
1369622012389,103.102
1369622072389,102.872
1369622132389,103.294
1369622192389,103.301
1369622252389,102.971
1369622312389,103.098
1369622372389,103.149
1369622432389,103.025
1369622492389,103.445
1369622552389,103.438
1369622612389,103.258
1369622672389,102.998
1369622732389,103.234
1369622792389,103.266
1369622852389,103.334
1369622912389,102.781
1369622972389,102.850
1369623032389,103.241
1369623092389,103.081
1369623152389,103.351
1369623212389,103.148
1369623272389,103.064
1369623332389,102.495
1369623392389,102.863
1369623452389,102.481
1369623512389,102.889
1369623572389,102.981
1369623632399,102.587
1369623692399,102.796
1369623752399,103.031
1369623812399,102.326
1369623872399,102.151
1369623932399,102.870
1369623992399,102.643
1369624052399,102.576
1369624112399,102.787
1369624172399,102.720
1369624232399,102.640
1369624292399,103.008
1369624352399,102.915
1369624412399,102.453
1369624472399,102.723
1369624532399,102.890
1369624592399,102.611
1369624652399,102.404
1369624712399,102.319
1369624772399,103.011
1369624832399,102.770
1369624892399,102.964
1369624952399,102.989
1369625012399,102.813
1369625072399,102.821
1369625132399,102.745
1369625192399,102.588
1369625252399,102.632
1369625312399,102.701
1369625372399,102.940
1369625432399,103.289
1369625492399,103.357
1369625552399,102.654
1369625612399,102.372
1369625672399,102.603
1369625732399,102.843
1369625792399,103.116
1369625852399,102.685
1369625912399,103.325
1369625972399,103.386
1369626032399,102.915
1369626092399,103.183
1369626152399,102.432
1369626212399,103.240
1369626272399,102.328
1369626332399,102.697
1369626392399,102.378
1369626452399,102.311
1369626512399,102.485
1369626572399,102.217
1369626632399,102.307
1369626692399,102.753
1369626752399,102.604
1369626812399,102.244
1369626872399,102.206
1369626932399,102.692
1369626992399,102.843
1369627052399,102.546
1369627112399,102.704
1369627172399,102.830
1369627232409,102.797
1369627292409,102.057
1369627352409,102.574
1369627412409,102.468
1369627472409,102.436
1369627532409,102.199
1369627592409,102.934
1369627652409,103.051
1369627712409,102.027
1369627772409,102.953
1369627832409,102.394
1369627892409,102.705
1369627952409,102.774
1369628012409,102.605
1369628072409,102.279
1369628132409,102.470
1369628192409,102.779
1369628252409,102.589
1369628312409,102.593
1369628372409,102.741
1369628432409,102.663
1369628492409,102.593
1369628552409,102.886
1369628612409,102.986
1369628672409,103.329
1369628732409,102.718
1369628792409,102.704
1369628852409,102.938
1369628912409,102.918
1369628972409,102.880
1369629032409,103.011
1369629092409,103.145
1369629152409,103.130
1369629212409,102.812
1369629272409,103.097
1369629332409,103.006
1369629392409,102.808
1369629452409,102.899
1369629512409,102.839
1369629572409,102.842
1369629632409,102.779
1369629692409,102.840
1369629752409,102.778
1369629812409,103.065
1369629872409,102.740
1369629932409,102.722
1369629992409,103.431
1369630052409,102.607
1369630112409,102.751
1369630172409,102.948
1369630232409,102.787
1369630292409,102.861
1369630352409,102.907
1369630412409,102.625
1369630472409,102.548
1369630532409,102.706
1369630592409,102.688
1369630652409,102.970
1369630712409,102.579
1369630772409,103.027
1369630832419,102.775
1369630892419,102.397
1369630952419,102.877
1369631012419,102.946
1369631072419,102.557
1369631132419,102.803
1369631192419,102.995
1369631252419,102.662
1369631312419,102.909
1369631372419,103.011
1369631432419,102.784
1369631492419,102.863
1369631552419,102.847
1369631612419,102.795
1369631672419,102.560
1369631732419,102.342
1369631792419,102.880
1369631852419,102.488
1369631912419,102.972
1369631972419,102.972
1369632032419,103.209
1369632092419,102.697
1369632152419,102.858
1369632212419,102.714
1369632272419,102.929
1369632332419,103.105
1369632392419,102.685
1369632452419,103.223
1369632512419,102.958
1369632572419,102.928
1369632632419,103.180
1369632692419,103.244
1369632752419,102.765
1369632812419,102.982
1369632872419,102.920
1369632932419,103.205
1369632992419,103.280
1369633052419,103.001
1369633112419,103.322
1369633172419,102.954
1369633232419,102.899
1369633292419,102.931
1369633352419,103.080
1369633412419,103.433
1369633472419,103.216
1369633532419,103.208
1369633592419,103.304
1369633652419,102.831
1369633712419,103.482
1369633772419,103.135
1369633832419,102.876
1369633892419,103.312
1369633952419,103.277
1369634012419,103.426
1369634072419,103.081
1369634132419,103.586
1369634192419,103.412
1369634252419,103.572
1369634312419,103.228
1369634372419,102.968
1369634432428,103.721
1369634492428,103.383
1369634552428,103.353
1369634612428,103.361
1369634672428,103.402
1369634732428,103.066
1369634792428,103.660
1369634852428,103.608
1369634912428,103.842
1369634972428,103.614
1369635032428,103.490
1369635092428,103.588
1369635152428,103.626
1369635212428,103.446
1369635272428,103.522
1369635332428,103.846
1369635392428,103.816
1369635452428,103.728
1369635512428,103.299
1369635572428,103.392
1369635632428,103.228
1369635692428,103.217
1369635752428,103.638
1369635812428,103.112
1369635872428,103.583
1369635932428,103.148
1369635992428,103.685
1369636052428,104.088
1369636112428,103.840
1369636172428,103.166
1369636232428,103.451
1369636292428,103.335
1369636352428,103.837
1369636412428,103.616
1369636472428,103.646
1369636532428,103.575
1369636592428,103.158
1369636652428,103.404
1369636712428,103.794
1369636772428,103.123
1369636832428,103.325
1369636892428,103.540
1369636952428,103.397
1369637012428,103.358
1369637072428,103.570
1369637132428,103.613
1369637192428,103.485
1369637252428,103.768
1369637312428,103.680
1369637372428,103.095
1369637432428,103.473
1369637492428,103.433
1369637552428,103.304
1369637612428,103.216
1369637672428,102.933
1369637732428,103.073
1369637792428,103.731
1369637852428,103.280
1369637912428,103.429
1369637972428,103.196
1369638032438,103.290
1369638092438,103.144
1369638152438,103.461
1369638212438,103.161
1369638272438,103.314
1369638332438,103.009
1369638392438,103.234
1369638452438,103.127
1369638512438,103.273
1369638572438,103.247
1369638632438,103.136
1369638692438,103.391
1369638752438,103.087
1369638812438,102.999
1369638872438,102.960
1369638932438,103.144
1369638992438,103.111
1369639052438,103.211
1369639112438,102.908
1369639172438,102.980
1369639232438,103.079
1369639292438,103.255
1369639352438,102.980
1369639412438,103.082
1369639472438,102.866
1369639532438,102.875
1369639592438,103.230
1369639652438,103.013
1369639712438,103.213
1369639772438,103.209
1369639832438,103.142
1369639892438,102.976
1369639952438,103.043
1369640012438,103.511
1369640072438,103.011
1369640132438,102.494
1369640192438,103.037
1369640252438,102.639
1369640312438,102.890
1369640372438,102.970
1369640432438,102.434
1369640492438,102.870
1369640552438,102.528
1369640612438,102.988
1369640672438,102.650
1369640732438,102.729
1369640792438,103.014
1369640852438,103.044
1369640912438,102.825
1369640972438,103.215
1369641032438,102.676
1369641092438,102.649
1369641152438,102.507
1369641212438,102.588
1369641272438,103.119
1369641332438,103.164
1369641392438,102.696
1369641452438,102.878
1369641512438,102.626
1369641572438,102.509
1369641632447,102.763
1369641692447,101.930
1369641752447,102.661
1369641812447,102.317
1369641872447,101.862
1369641932447,102.483
1369641992447,102.303
1369642052447,102.479
1369642112447,102.496
1369642172447,102.070
1369642232447,102.356
1369642292447,102.407
1369642352447,102.707
1369642412447,102.578
1369642472447,102.097
1369642532447,102.795
1369642592447,102.284
1369642652447,102.681
1369642712447,102.319
1369642772447,102.603
1369642832447,102.999
1369642892447,102.053
1369642952447,102.204
1369643012447,102.293
1369643072447,102.616
1369643132447,102.488
1369643192447,102.713
1369643252447,102.524
1369643312447,102.494
1369643372447,102.555
1369643432447,102.987
1369643492447,102.583
1369643552447,102.598
1369643612447,101.769
1369643672447,102.755
1369643732447,102.277
1369643792447,102.668
1369643852447,102.825
1369643912447,102.688
1369643972447,102.663
1369644032447,103.101
1369644092447,103.225
1369644152447,102.651
1369644212447,102.790
1369644272447,102.836
1369644332447,102.912
1369644392447,102.244
1369644452447,102.615
1369644512447,103.199
1369644572447,102.793
1369644632447,103.021
1369644692447,102.652
1369644752447,102.356
1369644812447,102.731
1369644872447,103.260
1369644932447,102.833
1369644992447,103.669
1369645052447,103.246
1369645112447,102.425
1369645172447,106.434
1369645232456,102.651
1369645292456,102.962
1369645352456,103.609
1369645412456,102.759
1369645472456,102.828
1369645532456,103.041
1369645592456,102.963
1369645652456,102.925
1369645712456,103.136
1369645772457,103.413
1369645832457,103.586
1369645892456,103.406
1369645952456,103.042
1369646012456,103.049
1369646072456,103.371
1369646132456,103.133
1369646192456,102.960
1369646252456,103.153
1369646312456,103.045
1369646372456,103.480
1369646432456,103.501
1369646492456,103.397
1369646552456,103.307
1369646612456,103.387
1369646672456,103.279
1369646732456,103.424
1369646792456,103.407
1369646852456,103.593
1369646912456,103.517
1369646972456,103.527
1369647032456,103.683
1369647092456,103.744
1369647152457,103.358
1369647212456,103.660
1369647272456,103.831
1369647332456,103.179
1369647392456,103.230
1369647452456,103.369
1369647512456,104.016
1369647572456,103.964
1369647632456,103.925
1369647692456,103.484
1369647752456,104.052
1369647812456,103.748
1369647872456,103.827
1369647932456,104.051
1369647992456,104.152
1369648052456,103.905
1369648112456,104.353
1369648172456,103.869
1369648232456,104.232
1369648292456,104.320
1369648352456,104.087
1369648412456,103.715
1369648472457,104.024
1369648532457,104.255
1369648592456,104.776
1369648652456,104.126
1369648712456,104.309
1369648772456,104.231
1369648832466,104.216
1369648892466,104.108
1369648952466,104.514
1369649012466,104.286
1369649072466,104.681
1369649132466,104.310
1369649192466,104.602
1369649252466,104.334
1369649312466,105.062
1369649372466,104.641
1369649432466,104.340
1369649492466,104.715
1369649552466,104.880
1369649612466,104.297
1369649672466,104.319
1369649732466,104.235
1369649792466,104.035
1369649852466,103.930
1369649912466,104.313
1369649972466,104.377
1369650032466,104.484
1369650092466,104.369
1369650152466,104.035
1369650212466,104.682
1369650272466,104.384
1369650332466,104.126
1369650392466,104.766
1369650452466,104.570
1369650512466,104.287
1369650572466,104.588
1369650632466,104.416
1369650692466,104.478
1369650752466,104.158
1369650812466,104.799
1369650872466,104.772
1369650932466,104.369
1369650992466,104.338
1369651052466,104.248
1369651112466,104.575
1369651172466,104.452
1369651232466,104.897
1369651292466,104.402
1369651352466,104.099
1369651412466,104.166
1369651472466,104.518
1369651532466,104.185
1369651592466,104.940
1369651652466,104.490
1369651712466,104.442
1369651772466,104.067
1369651832466,104.771
1369651892466,104.298
1369651952466,104.540
1369652012466,104.668
1369652072466,104.076
1369652132466,104.502
1369652192466,104.513
1369652252466,104.295
1369652312466,104.791
1369652372466,104.603
1369652432475,104.556
1369652492475,104.263
1369652552475,104.312
1369652612475,104.384
1369652672475,104.079
1369652732475,104.364
1369652792475,104.094
1369652852475,103.895
1369652912475,104.087
1369652972475,104.132
1369653032475,104.645
1369653092475,104.716
1369653152475,103.979
1369653212475,104.355
1369653272475,104.234
1369653332475,104.089
1369653392475,104.101
1369653452475,104.148
1369653512475,104.355
1369653572475,104.262
1369653632475,103.675
1369653692475,103.767
1369653752475,103.947
1369653812475,104.068
1369653872475,104.122
1369653932475,104.260
1369653992475,104.148
1369654052475,104.271
1369654112475,103.705
1369654172475,103.808
1369654232475,103.582
1369654292475,103.800
1369654352475,103.490
1369654412475,104.388
1369654472475,103.874
1369654532475,103.566
1369654592475,103.780
1369654652475,103.793
1369654712475,103.399
1369654772475,103.982
1369654832475,104.201
1369654892475,103.876
1369654952475,103.809
1369655012475,104.088
1369655072475,103.995
1369655132475,103.379
1369655192475,103.938
1369655252475,104.228
1369655312475,103.790
1369655372475,103.683
1369655432475,103.698
1369655492475,103.962
1369655552475,104.045
1369655612475,103.518
1369655672475,103.348
1369655732475,103.605
1369655792475,103.395
1369655852475,103.738
1369655912475,103.726
1369655972475,103.505
1369656032484,103.457
1369656092484,103.548
1369656152484,102.745
1369656212484,103.859
1369656272484,103.665
1369656332484,103.431
1369656392484,103.066
1369656452484,103.515
1369656512484,103.515
1369656572484,102.940
1369656632484,103.376
1369656692484,103.404
1369656752484,102.881
1369656812484,102.886
1369656872484,103.072
1369656932484,103.362
1369656992484,103.543
1369657052484,102.975
1369657112484,103.243
1369657172484,103.274
1369657232484,103.767
1369657292484,103.103
1369657352484,103.629
1369657412484,103.175
1369657472484,103.102
1369657532484,102.853
1369657592484,103.128
1369657652484,103.132
1369657712484,103.022
1369657772484,103.063
1369657832484,103.017
1369657892484,102.990
1369657952484,103.012
1369658012484,103.287
1369658072484,103.298
1369658132484,102.335
1369658192484,102.586
1369658252484,103.100
1369658312484,102.589
1369658372484,102.603
1369658432484,102.913
1369658492484,102.722
1369658552484,102.844
1369658612484,102.826
1369658672484,102.847
1369658732484,102.355
1369658792484,102.632
1369658852484,103.015
1369658912484,102.683
1369658972484,102.879
1369659032484,102.522
1369659092484,102.682
1369659152484,103.034
1369659212484,102.753
1369659272484,102.377
1369659332484,102.629
1369659392484,102.829
1369659452484,102.261
1369659512484,102.418
1369659572484,102.567
1369659632494,102.791
1369659692494,102.641
1369659752494,102.668
1369659812494,102.367
1369659872494,103.242
1369659932494,103.000
1369659992494,103.193
1369660052494,102.869
1369660112494,102.762
1369660172494,102.305
1369660232494,102.449
1369660292494,102.503
1369660352494,102.399
1369660412494,102.716
1369660472494,102.633
1369660532494,102.844
1369660592494,102.545
1369660652494,102.132
1369660712494,102.499
1369660772494,102.342
1369660832494,102.766
1369660892494,102.722
1369660952494,102.076
1369661012494,102.518
1369661072494,102.233
1369661132494,102.493
1369661192494,102.286
1369661252494,102.706
1369661312494,102.594
1369661372494,102.200
1369661432494,102.357
1369661492494,101.733
1369661552494,102.090
1369661612494,102.199
1369661672494,102.457
1369661732494,102.081
1369661792494,102.930
1369661852494,102.184
1369661912494,102.627
1369661972494,102.540
1369662032494,102.208
1369662092494,102.409
1369662152494,102.125
1369662212494,102.293
1369662272494,101.778
1369662332494,101.587
1369662392494,102.025
1369662452494,102.268
1369662512494,101.542
1369662572494,102.452
1369662632494,101.940
1369662692494,101.691
1369662752494,102.366
1369662812494,102.472
1369662872494,102.300
1369662932494,101.862
1369662992494,102.493
1369663052494,102.233
1369663112494,102.276
1369663172494,101.583
1369663232503,102.408
1369663292503,102.173
1369663352503,102.145
1369663412503,101.970
1369663472503,101.711
1369663532503,101.662
1369663592503,101.797
1369663652503,101.843
1369663712503,102.050
1369663772503,101.777
1369663832503,101.515
1369663892503,102.065
1369663952503,101.603
1369664012503,101.664
1369664072503,101.647
1369664132503,101.734
1369664192503,101.856
1369664252503,101.872
1369664312503,101.598
1369664372503,101.341
1369664432503,101.341
1369664492503,101.657
1369664552503,101.100
1369664612503,101.474
1369664672503,101.683
1369664732503,101.465
1369664792503,102.037
1369664852503,101.864
1369664912503,102.337
1369664972503,101.256
1369665032503,101.571
1369665092503,101.516
1369665152503,100.998
1369665212503,101.602
1369665272503,101.504
1369665332503,101.120
1369665392503,101.159
1369665452503,101.137
1369665512503,101.200
1369665572503,100.926
1369665632503,101.419
1369665692503,101.065
1369665752503,101.026
1369665812503,101.154
1369665872503,100.583
1369665932503,101.114
1369665992503,101.124
1369666052503,101.298
1369666112503,100.704
1369666172503,100.931
1369666232503,100.726
1369666292503,101.203
1369666352503,101.241
1369666412503,100.501
1369666472503,100.548
1369666532503,101.006
1369666592503,100.296
1369666652503,101.006
1369666712503,100.591
1369666772503,100.549
1369666832512,100.751
1369666892512,100.480
1369666952512,101.129
1369667012512,100.476
1369667072512,100.730
1369667132512,100.535
1369667192512,100.807
1369667252512,101.456
1369667312512,100.721
1369667372512,100.543
1369667432512,100.735
1369667492512,100.595
1369667552512,100.524
1369667612512,100.821
1369667672512,100.462
1369667732512,100.854
1369667792512,100.907
1369667852512,100.659
1369667912512,100.450
1369667972512,100.767
1369668032512,100.930
1369668092512,100.831
1369668152512,100.754
1369668212512,100.765
1369668272512,101.139
1369668332512,100.862
1369668392512,100.622
1369668452512,100.148
1369668512512,100.196
1369668572512,100.530
1369668632512,100.777
1369668692512,100.421
1369668752512,100.893
1369668812512,100.543
1369668872512,100.562
1369668932512,100.726
1369668992512,100.946
1369669052512,100.615
1369669112512,101.124
1369669172512,100.862
1369669232512,100.945
1369669292512,100.570
1369669352512,100.534
1369669412512,100.619
1369669472512,100.895
1369669532512,100.835
1369669592512,100.620
1369669652512,100.415
1369669712512,101.173
1369669772512,100.735
1369669832512,100.932
1369669892512,100.982
1369669952512,100.881
1369670012512,100.994
1369670072512,100.463
1369670132512,100.274
1369670192512,100.588
1369670252512,100.718
1369670312512,100.799
1369670372512,100.834
1369670432522,100.879
1369670492522,100.595
1369670552522,101.132
1369670612522,101.134
1369670672522,100.828
1369670732522,100.420
1369670792522,101.387
1369670852522,101.136
1369670912522,101.440
1369670972522,101.071
1369671032522,101.534
1369671092522,101.215
1369671152522,100.796
1369671212522,101.469
1369671272522,101.162
1369671332522,101.169
1369671392522,100.951
1369671452522,100.552
1369671512522,101.005
1369671572522,100.737
1369671632522,101.065
1369671692522,100.513
1369671752522,101.173
1369671812522,100.906
1369671872522,101.384
1369671932522,100.612
1369671992522,100.928
1369672052522,100.975
1369672112522,100.865
1369672172522,101.117
1369672232522,101.002
1369672292522,100.957
1369672352522,100.675
1369672412522,100.690
1369672472522,101.179
1369672532522,100.415
1369672592522,100.650
1369672652522,100.715
1369672712522,100.916
1369672772522,100.794
1369672832522,100.417
1369672892522,100.580
1369672952522,100.480
1369673012522,100.027
1369673072522,100.100
1369673132522,100.429
1369673192522,101.096
1369673252522,101.116
1369673312522,101.055
1369673372522,100.489
1369673432522,100.436
1369673492522,100.889
1369673552522,100.007
1369673612522,101.008
1369673672522,100.254
1369673732522,99.7469
1369673792522,100.363
1369673852522,100.230
1369673912522,100.680
1369673972522,100.343
1369674032531,100.669
1369674092531,100.543
1369674152531,100.527
1369674212531,99.7561
1369674272531,100.344
1369674332531,100.748
1369674392531,100.044
1369674452531,100.076
1369674512531,100.389
1369674572531,100.412
1369674632531,100.155
1369674692531,100.270
1369674752531,100.225
1369674812531,100.437
1369674872531,100.037
1369674932531,99.9209
1369674992531,100.545
1369675052531,100.440
1369675112531,99.9557
1369675172531,100.394
1369675232531,100.264
1369675292531,100.205
1369675352531,99.8548
1369675412531,100.447
1369675472531,99.6624
1369675532531,99.9818
1369675592531,100.380
1369675652531,100.061
1369675712531,100.006
1369675772531,100.399
1369675832531,99.9359
1369675892531,100.215
1369675952531,99.5171
1369676012531,100.265
1369676072531,99.9395
1369676132531,100.134
1369676192531,100.229
1369676252531,99.7657
1369676312531,100.211
1369676372531,99.6230
1369676432531,99.9563
1369676492531,100.035
1369676552531,99.8485
1369676612531,99.7917
1369676672531,99.5460
1369676732531,100.400
1369676792531,100.305
1369676852531,100.301
1369676912531,99.5535
1369676972531,100.223
1369677032531,99.5156
1369677092531,100.309
1369677152531,100.035
1369677212531,99.8479
1369677272531,100.005
1369677332531,99.7946
1369677392531,100.115
1369677452531,99.8891
1369677512531,100.201
1369677572531,100.327
1369677632541,100.009
1369677692541,99.9685
1369677752541,100.374
1369677812541,100.290
1369677872541,99.8573
1369677932541,100.175
1369677992541,100.304
1369678052541,100.014
1369678112541,99.6081
1369678172541,100.164
1369678232541,99.7189
1369678292541,99.5383
1369678352541,99.6837
1369678412541,99.8659
1369678472541,99.7092
1369678532541,100.109
1369678592541,99.7807
1369678652541,100.061
1369678712541,100.010
1369678772541,99.6958
1369678832541,99.9199
1369678892541,99.6744
1369678952541,100.096
1369679012541,99.8406
1369679072541,99.6363
1369679132541,100.193
1369679192541,100.026
1369679252541,99.8973
1369679312541,100.284
1369679372541,100.252
1369679432541,100.232
1369679492541,100.085
1369679552541,100.094
1369679612541,99.9463
1369679672541,100.828
1369679732541,100.384
1369679792541,99.8507
1369679852541,100.530
1369679912541,100.319
1369679972541,100.338
1369680032541,100.297
1369680092541,100.172
1369680152541,100.335
1369680212541,100.018
1369680272541,100.187
1369680332541,100.113
1369680392541,100.225
1369680452541,100.154
1369680512541,100.533
1369680572541,99.9686
1369680632541,100.484
1369680692541,100.324
1369680752541,100.044
1369680812541,100.463
1369680872541,100.512
1369680932541,100.123
1369680992541,100.142
1369681052541,100.138
1369681112541,100.327
1369681172541,100.394
1369681232551,99.7982
1369681292551,99.9816
1369681352551,100.768
1369681412551,100.639
1369681472551,100.685
1369681532551,100.403
1369681592551,100.454
1369681652551,100.465
1369681712551,100.434
1369681772551,100.675
1369681832551,100.694
1369681892551,101.193
1369681952551,100.525
1369682012551,100.889
1369682072551,100.480
1369682132551,100.579
1369682192551,100.614
1369682252551,100.639
1369682312551,100.493
1369682372551,100.592
1369682432551,100.437
1369682492551,100.325
1369682552551,100.205
1369682612551,100.871
1369682672551,100.413
1369682732551,100.297
1369682792551,100.374
1369682852551,101.941
1369682912551,100.002
1369682972551,100.441
1369683032551,100.654
1369683092551,100.545
1369683152551,100.666
1369683212551,100.269
1369683272551,100.458
1369683332551,100.589
1369683392551,100.267
1369683452551,99.9278
1369683512551,100.299
1369683572551,100.186
1369683632551,100.366
1369683692551,100.241
1369683752551,100.095
1369683812551,100.159
1369683872551,100.186
1369683932551,100.431
1369683992551,100.249
1369684052551,100.419
1369684112551,100.505
1369684172551,99.9339
1369684232551,100.506
1369684292551,101.064
1369684352551,100.558
1369684412551,100.173
1369684472551,99.8955
1369684532551,99.9087
1369684592551,100.777
1369684652551,100.429
1369684712551,100.538
1369684772551,99.9401
1369684832562,100.207
1369684892562,100.354
1369684952562,100.650
1369685012562,100.695
1369685072562,99.9708
1369685132562,99.4696
1369685192562,99.9381
1369685252562,99.8520
1369685312562,99.9394
1369685372562,100.031
1369685432562,100.244
1369685492562,100.212
1369685552562,99.8997
1369685612562,99.9940
1369685672562,100.164
1369685732562,100.141
1369685792562,100.135
1369685852562,100.126
1369685912562,100.464
1369685972562,99.8303
1369686032562,100.659
1369686092562,100.372
1369686152562,100.338
1369686212562,100.405
1369686272562,99.6864
1369686332562,99.7233
1369686392562,100.112
1369686452562,100.127
1369686512562,99.9425
1369686572562,99.8611
1369686632562,100.356
1369686692562,100.102
1369686752562,99.9037
1369686812562,99.9205
1369686872562,100.227
1369686932562,99.9974
1369686992562,99.7940
1369687052562,99.9187
1369687112562,100.351
1369687172562,100.376
1369687232562,100.887
1369687292562,100.104
1369687352562,99.3875
1369687412562,100.127
1369687472562,99.8460
1369687532562,99.7718
1369687592562,99.7363
1369687652562,100.509
1369687712562,100.027
1369687772562,100.119
1369687832562,99.9509
1369687892562,100.496
1369687952562,99.9745
1369688012562,100.656
1369688072562,99.9977
1369688132562,100.459
1369688192562,100.173
1369688252562,100.209
1369688312562,99.7366
1369688372562,99.9541
1369688432573,100.245
1369688492573,100.536
1369688552573,100.408
1369688612573,100.192
1369688672573,100.184
1369688732573,99.7148
1369688792573,100.298
1369688852573,99.6658
1369688912573,99.8954
1369688972573,99.9175
1369689032573,100.011
1369689092573,100.465
1369689152573,100.075
1369689212573,100.530
1369689272573,100.692
1369689332573,100.083
1369689392573,99.8021
1369689452573,100.115
1369689512573,100.686
1369689572573,100.349
1369689632573,100.126
1369689692573,100.113
1369689752573,100.376
1369689812573,99.9432
1369689872573,100.006
1369689932573,100.316
1369689992573,100.121
1369690052573,100.105
1369690112573,100.094
1369690172573,100.065
1369690232573,100.450
1369690292573,100.115
1369690352573,100.101
1369690412573,100.429
1369690472573,99.6202
1369690532573,100.179
1369690592573,99.8405
1369690652573,100.443
1369690712573,100.637
1369690772573,99.9284
1369690832573,100.983
1369690892573,100.719
1369690952573,100.492
1369691012573,100.810
1369691072573,100.137
1369691132573,100.645
1369691192573,100.148
1369691252573,100.321
1369691312573,100.330
1369691372573,100.200
1369691432573,100.112
1369691492573,100.980
1369691552573,100.647
1369691612573,100.173
1369691672573,100.925
1369691732573,100.351
1369691792573,101.124
1369691852573,100.874
1369691912573,100.306
1369691972573,100.442
1369692032584,100.474
1369692092584,100.426
1369692152584,99.9428
1369692212584,100.334
1369692272584,100.324
1369692332584,100.493
1369692392584,100.136
1369692452584,100.673
1369692512584,100.078
1369692572584,100.365
1369692632584,100.106
1369692692584,100.456
1369692752584,100.409
1369692812584,100.643
1369692872584,100.169
1369692932584,100.481
1369692992584,100.438
1369693052584,100.150
1369693112584,100.668
1369693172584,100.329
1369693232584,100.490
1369693292584,100.191
1369693352584,101.121
1369693412584,100.168
1369693472584,100.508
1369693532584,100.613
1369693592584,101.536
1369693652584,100.540
1369693712584,100.561
1369693772584,101.015
1369693832584,100.534
1369693892584,100.692
1369693952584,100.443
1369694012584,100.924
1369694072584,100.446
1369694132584,100.835
1369694192584,100.223
1369694252584,100.643
1369694312584,101.121
1369694372584,100.661
1369694432584,100.272
1369694492584,100.716
1369694552584,100.385
1369694612584,100.332
1369694672584,100.364
1369694732584,101.308
1369694792584,100.315
1369694852584,100.586
1369694912584,100.289
1369694972584,100.796
1369695032584,100.806
1369695092584,100.587
1369695152584,100.337
1369695212584,100.806
1369695272584,100.581
1369695332584,100.094
1369695392584,101.104
1369695452584,100.489
1369695512584,100.652
1369695572584,100.108
1369695632595,100.526
1369695692595,100.466
1369695752595,100.959
1369695812595,99.9898
1369695872595,100.055
1369695932595,100.079
1369695992595,100.348
1369696052595,100.515
1369696112595,100.467
1369696172595,100.173
1369696232595,100.289
1369696292595,101.047
1369696352595,100.266
1369696412595,100.333
1369696472595,100.537
1369696532595,101.123
1369696592595,100.878
1369696652595,100.133
1369696712595,100.793
1369696772595,100.671
1369696832595,100.937
1369696892595,100.519
1369696952595,101.137
1369697012595,100.473
1369697072595,100.558
1369697132595,100.546
1369697192595,100.753
1369697252595,100.977
1369697312595,100.797
1369697372595,100.611
1369697432595,100.904
1369697492595,100.797
1369697552595,100.432
1369697612595,100.871
1369697672595,100.893
1369697732595,100.284
1369697792595,101.232
1369697852595,100.742
1369697912595,100.838
1369697972595,101.143
1369698032595,100.966
1369698092595,100.780
1369698152595,100.541
1369698212595,100.419
1369698272595,100.939
1369698332595,101.002
1369698392595,101.542
1369698452595,101.073
1369698512595,101.373
1369698572595,100.959
1369698632595,101.222
1369698692595,100.732
1369698752595,100.912
1369698812595,101.541
1369698872595,101.526
1369698932595,101.146
1369698992595,101.172
1369699052595,101.267
1369699112595,101.187
1369699172595,101.596