1369699232605,101.044
1369699292605,101.086
1369699352605,101.286
1369699412605,101.205
1369699472605,101.316
1369699532605,101.123
1369699592605,101.277
1369699652605,101.041
1369699712605,101.433
1369699772605,101.104
1369699832605,101.234
1369699892605,101.643
1369699952605,101.507
1369700012605,101.303
1369700072605,101.024
1369700132605,101.605
1369700192605,101.111
1369700252605,101.298
1369700312605,101.164
1369700372605,101.336
1369700432605,101.772
1369700492605,101.110
1369700552605,101.149
1369700612605,101.216
1369700672605,101.334
1369700732605,101.372
1369700792605,101.141
1369700852605,101.370
1369700912605,101.397
1369700972605,101.241
1369701032605,101.412
1369701092605,101.122
1369701152605,101.393
1369701212605,101.470
1369701272605,101.283
1369701332605,101.497
1369701392605,100.947
1369701452605,100.963
1369701512605,100.234
1369701572605,100.858
1369701632605,100.809
1369701692605,100.733
1369701752605,101.552
1369701812605,100.692
1369701872605,100.701
1369701932605,100.958
1369701992605,100.975
1369702052605,101.242
1369702112605,101.201
1369702172605,100.717
1369702232605,101.220
1369702292605,100.905
1369702352605,101.024
1369702412605,100.595
1369702472605,100.806
1369702532605,100.764
1369702592605,100.984
1369702652605,101.086
1369702712605,100.888
1369702772605,101.024
1369702832616,100.992
1369702892616,100.748
1369702952616,101.845
1369703012616,100.531
1369703072616,100.665
1369703132616,101.184
1369703192616,101.119
1369703252616,100.913
1369703312616,100.549
1369703372616,100.236
1369703432616,100.750
1369703492616,100.479
1369703552616,100.980
1369703612616,101.086
1369703672616,101.153
1369703732616,100.701
1369703792616,100.932
1369703852616,101.052
1369703912616,100.497
1369703972616,100.611
1369704032616,101.073
1369704092616,100.984
1369704152616,100.661
1369704212616,101.630
1369704272616,100.854
1369704332616,100.741
1369704392616,100.751
1369704452616,100.687
1369704512616,101.186
1369704572616,100.624
1369704632616,100.880
1369704692616,100.744
1369704752616,101.104
1369704812616,101.405
1369704872616,101.320
1369704932616,101.280
1369704992616,100.930
1369705052616,101.200
1369705112616,100.497
1369705172616,101.265
1369705232616,100.736
1369705292616,101.209
1369705352616,100.850
1369705412616,101.095
1369705472616,101.135
1369705532616,101.473
1369705592616,101.399
1369705652616,101.636
1369705712616,101.585
1369705772616,101.058
1369705832616,101.181
1369705892616,101.289
1369705952616,101.564
1369706012616,101.599
1369706072616,101.587
1369706132616,101.730
1369706192616,101.579
1369706252616,101.371
1369706312616,101.736
1369706372616,101.919
1369706432626,101.298
1369706492626,101.526
1369706552626,101.557
1369706612626,101.141
1369706672626,101.527
1369706732626,101.718
1369706792626,101.454
1369706852626,101.997
1369706912626,101.591
1369706972626,101.739
1369707032626,101.388
1369707092626,101.434
1369707152626,101.693
1369707212626,101.985
1369707272626,101.800
1369707332626,101.829
1369707392626,101.848
1369707452626,101.730
1369707512626,101.896
1369707572626,101.939
1369707632626,101.823
1369707692626,101.683
1369707752626,101.488
1369707812626,101.623
1369707872626,101.665
1369707932626,101.602
1369707992626,101.600
1369708052626,101.309
1369708112626,101.193
1369708172626,101.534
1369708232626,101.582
1369708292626,101.415
1369708352626,101.443
1369708412626,101.894
1369708472626,101.787
1369708532626,101.905
1369708592626,101.377
1369708652626,101.198
1369708712626,101.568
1369708772626,101.516
1369708832626,101.475
1369708892626,102.022
1369708952626,101.827
1369709012626,101.576
1369709072626,101.173
1369709132626,101.663
1369709192626,101.263
1369709252626,101.466
1369709312626,101.775
1369709372626,100.939
1369709432626,101.720
1369709492626,100.977
1369709552626,101.133
1369709612626,101.231
1369709672626,100.967
1369709732626,101.340
1369709792626,101.364
1369709852626,101.565
1369709912626,101.602
1369709972626,101.231
1369710032636,101.278
1369710092636,101.625
1369710152636,101.365
1369710212636,101.373
1369710272636,101.605
1369710332636,101.545
1369710392636,101.405
1369710452636,101.266
1369710512636,101.525
1369710572636,101.402
1369710632636,101.143
1369710692636,100.211
1369711232636,100.962
1369711292636,101.114
1369711352636,101.117
1369711412636,100.901
1369711472636,100.964
1369711532636,100.963
1369711592636,101.206
1369711652636,101.095
1369711712636,101.224
1369711772636,100.835
1369711832636,101.506
1369711892636,101.011
1369711952636,100.872
1369712012636,101.277
1369712072636,101.427
1369712132636,101.181
1369712192636,101.329
1369712252636,100.831
1369712312636,101.033
1369712372636,101.464
1369712432636,100.730
1369712492636,101.245
1369712552636,100.852
1369712612636,101.266
1369712672636,101.058
1369712732636,101.030
1369712792636,101.167
1369712852636,101.486
1369712912636,101.099
1369712972636,100.351
1369713032636,101.140
1369713092636,101.093
1369713152636,100.917
1369713212636,101.312
1369713272636,101.667
1369713332636,100.858
1369713392636,100.919
1369713452636,101.074
1369713512636,100.685
1369713572636,100.575
1369713632646,100.747
1369713692646,101.015
1369713752646,100.644
1369713812646,101.130
1369713872646,100.953
1369713932646,100.704
1369713992646,100.610
1369714052646,100.428
1369714112646,100.405
1369714172646,100.877
1369714232646,100.419
1369714292646,100.630
1369714352646,100.183
1369714412646,100.781
1369714472646,100.533
1369714532646,100.697
1369714592646,100.687
1369714652646,100.544
1369714712646,100.249
1369714772646,100.469
1369714832646,100.676
1369714892646,100.373
1369714952646,100.526
1369715012646,100.511
1369715072646,100.102
1369715132646,100.461
1369715192646,100.296
1369715252646,100.823
1369715312646,99.9947
1369715372646,100.318
1369715432646,100.348
1369715492646,100.731
1369715552646,100.241
1369715612646,100.377
1369715672646,100.276
1369715732646,100.418
1369715792646,100.550
1369715852646,100.025
1369715912646,100.252
1369715972646,100.068
1369716032646,100.240
1369716092646,100.594
1369716152646,100.123
1369716212646,100.495
1369716272646,100.488
1369716332646,99.8971
1369716392646,100.583
1369716452646,100.684
1369716512646,100.196
1369716572646,99.8876
1369716632646,100.459
1369716692646,99.9653
1369716752646,100.391
1369716812646,100.041
1369716872646,100.210
1369716932646,99.6852
1369716992646,100.789
1369717052646,100.289
1369717112646,100.247
1369717172646,100.498
1369717232656,99.6434
1369717292656,100.276
1369717352656,100.196
1369717412656,100.273
1369717472656,100.298
1369717532656,100.421
1369717592656,100.375
1369717652656,99.8309
1369717712656,100.138
1369717772656,100.266
1369717832656,100.149
1369717892656,100.365
1369717952656,99.9193
1369718012656,100.581
1369718072656,100.724
1369718132656,100.464
1369718192656,100.471
1369718252656,99.8721
1369718312656,100.821
1369718372656,100.766
1369718432656,100.377
1369718492656,100.204
1369718552656,100.479
1369718612656,101.011
1369718672656,100.433
1369718732656,100.297
1369718792656,100.585
1369718852656,100.147
1369718912656,100.569
1369718972656,100.393
1369719032656,100.364
1369719092656,100.511
1369719152656,101.063
1369719212656,100.645
1369719272656,100.884
1369719332656,100.354
1369719392656,101.198
1369719452656,100.668
1369719512656,100.555
1369719572656,100.619
1369719632656,100.956
1369719692656,100.636
1369719752656,101.198
1369719812656,100.417
1369719872656,100.622
1369719932656,100.762
1369719992656,100.695
1369720052656,100.646
1369720112656,100.951
1369720172656,100.542
1369720232656,100.979
1369720292656,101.063
1369720352656,101.293
1369720412656,100.652
1369720472656,101.055
1369720532656,101.085
1369720592656,100.540
1369720652656,100.855
1369720712656,100.393
1369720772656,101.442
1369720832665,100.810
1369720892665,100.562
1369720952665,100.626
1369721012665,100.905
1369721072665,100.569
1369721132665,100.466
1369721192665,100.468
1369721252665,100.980
1369721312665,100.557
1369721372665,100.758
1369721432665,100.770
1369721492665,100.474
1369721552665,100.484
1369721612665,100.919
1369721672665,101.095
1369721732665,100.813
1369721792665,101.101
1369721852665,100.930
1369721912665,100.759
1369721972665,100.781
1369722032665,100.508
1369722092665,100.981
1369722152665,100.674
1369722212665,100.439
1369722272665,100.624
1369722332665,100.857
1369722392665,101.137
1369722452665,100.920
1369722512665,100.731
1369722572665,101.246
1369722632665,101.044
1369722692665,101.025
1369722752665,100.506
1369722812665,100.813
1369722872665,100.587
1369722932665,100.696
1369722992665,100.801
1369723052665,100.343
1369723112665,100.424
1369723172665,100.898
1369723232665,100.994
1369723292665,100.383
1369723352665,100.533
1369723412665,101.041
1369723472665,101.248
1369723532665,100.366
1369723592665,101.019
1369723652665,100.732
1369723712665,100.320
1369723772665,100.930
1369723832665,100.600
1369723892665,100.407
1369723952665,100.826
1369724012665,100.486
1369724072665,100.725
1369724132665,100.858
1369724192665,100.613
1369724252665,100.353
1369724312665,100.903
1369724372665,100.677
1369724432675,100.776
1369724492675,101.074
1369724552675,101.291
1369724612675,100.118
1369724672675,100.703
1369724732675,100.995
1369724792675,100.924
1369724852675,100.922
1369724912675,100.575
1369724972675,100.912
1369725032675,100.314
1369725092675,100.723
1369725152675,100.741
1369725212674,100.669
1369725272674,100.477
1369725332674,101.499
1369725392674,100.833
1369725452674,101.120
1369725512674,101.017
1369725572675,101.198
1369725632675,100.469
1369725692675,101.365
1369725752675,100.810
1369725812675,101.045
1369725872675,100.816
1369725932675,100.864
1369725992675,100.760
1369726052675,100.747
1369726112675,100.758
1369726172675,101.228
1369726232675,100.703
1369726292675,101.064
1369726352675,101.045
1369726412675,101.236
1369726472675,100.944
1369726532675,100.790
1369726592674,100.815
1369726652674,101.091
1369726712674,101.215
1369726772674,100.898
1369726832674,101.264
1369726892675,101.108
1369726952675,100.868
1369727012675,101.397
1369727072675,100.721
1369727132675,100.742
1369727192675,100.862
1369727252675,100.900
1369727312675,101.014
1369727372675,100.489
1369727432675,101.026
1369727492675,101.001
1369727552675,100.853
1369727612675,101.062
1369727672675,100.994
1369727732675,100.951
1369727792675,100.724
1369727852675,100.613
1369727912674,100.515
1369727972674,100.793
1369728032684,100.632
1369728092684,100.620
1369728152684,100.941
1369728212684,100.779
1369728272684,100.638
1369728332684,100.932
1369728392684,101.083
1369728452684,100.526
1369728512684,100.916
1369728572684,100.834
1369728632684,100.681
1369728692684,100.451
1369728752684,101.206
1369728812684,100.716
1369728872684,100.874
1369728932684,100.632
1369728992684,100.233
1369729052684,100.735
1369729112684,100.426
1369729172684,100.774
1369729232684,100.892
1369729292684,100.785
1369729352684,100.689
1369729412684,100.506
1369729472684,100.484
1369729532684,100.784
1369729592684,100.879
1369729652684,100.620
1369729712684,100.779
1369729772684,100.830
1369729832684,100.710
1369729892684,100.612
1369729952684,100.787
1369730012684,100.745
1369730072684,100.611
1369730132684,100.962
1369730192684,100.453
1369730252684,101.178
1369730312684,100.583
1369730372684,100.455
1369730432684,100.529
1369730492684,100.952
1369730552684,100.141
1369730612684,100.730
1369730672684,100.750
1369730732684,100.329
1369730792684,100.734
1369730852684,100.886
1369730912684,100.605
1369730972684,100.289
1369731032684,100.534
1369731092684,100.998
1369731152684,100.913
1369731212684,100.896
1369731272684,100.685
1369731332684,100.495
1369731392684,100.861
1369731452684,101.027
1369731512684,100.637
1369731572684,100.560
1369731632693,100.404
1369731692693,100.276
1369731752693,100.571
1369731812693,101.106
1369731872693,100.929
1369731932693,100.590
1369731992693,100.453
1369732052693,100.789
1369732112693,100.398
1369732172693,100.013
1369732232693,100.618
1369732292693,100.678
1369732352693,100.296
1369732412693,100.146
1369732472693,100.823
1369732532693,99.9894
1369732592693,100.389
1369732652693,100.552
1369732712693,100.335
1369732772693,100.389
1369732832693,100.291
1369732892693,100.010
1369732952693,100.516
1369733012693,100.316
1369733072693,100.179
1369733132693,99.9650
1369733192693,100.527
1369733252693,100.067
1369733312693,100.480
1369733372693,100.007
1369733432693,100.419
1369733492693,100.247
1369733552693,100.583
1369733612693,100.102
1369733672693,100.369
1369733732693,100.552
1369733792693,99.9139
1369733852693,100.263
1369733912693,100.532
1369733972693,100.564
1369734032693,100.294
1369734092693,99.8588
1369734152693,100.092
1369734212693,100.667
1369734272693,100.212
1369734332693,100.492
1369734392693,100.449
1369734452693,100.037
1369734512693,100.239
1369734572693,100.076
1369734632693,100.678
1369734692693,100.274
1369734752693,99.6298
1369734812693,100.591
1369734872693,100.235
1369734932693,100.380
1369734992693,100.397
1369735052693,100.556
1369735112693,100.204
1369735172693,99.9554
1369735232703,99.7905
1369735292703,100.070
1369735352703,100.010
1369735412702,100.029
1369735472703,100.093
1369735532703,100.263
1369735592703,99.9790
1369735652703,100.350
1369735712703,101.052
1369735772703,100.308
1369735832703,100.201
1369735892703,100.240
1369735952703,100.165
1369736012703,100.154
1369736072702,100.752
1369736132702,99.8520
1369736192702,100.695
1369736252702,100.397
1369736312702,100.334
1369736372702,100.134
1369736432702,100.141
1369736492703,100.082
1369736552703,100.301
1369736612703,100.586
1369736672703,100.904
1369736732702,99.8242
1369736792703,100.454
1369736852703,100.014
1369736912703,100.440
1369736972703,100.305
1369737032703,100.615
1369737092703,100.005
1369737152703,100.144
1369737212703,100.081
1369737272703,99.9135
1369737332703,99.9528
1369737392702,100.017
1369737452702,100.019
1369737512702,99.8944
1369737572702,100.098
1369737632702,100.376
1369737692702,100.069
1369737752702,101.163
1369737812703,100.894
1369737872703,99.8844
1369737932703,100.099
1369737992703,99.7524
1369738052703,100.118
1369738112702,99.8270
1369738172703,99.8228
1369738232703,99.6756
1369738292703,100.525
1369738352703,99.5769
1369738412703,100.279
1369738472703,99.6662
1369738532703,100.036
1369738592703,100.231
1369738652703,100.456
1369738712703,99.8958
1369738772702,100.228
1369738832712,100.086
1369738892712,99.9883
1369738952712,100.303
1369739012712,99.9284
1369739072712,99.7933
1369739132712,99.9523
1369739192712,100.072
1369739252712,99.8031
1369739312712,99.9289
1369739372712,100.474
1369739432712,99.9582
1369739492712,100.097
1369739552712,100.503
1369739612712,100.367
1369739672712,99.7595
1369739732712,100.031
1369739792712,100.375
1369739852712,100.121
1369739912712,99.7558
1369739972712,100.048
1369740032712,100.277
1369740092712,100.581
1369740152712,100.243
1369740212712,100.170
1369740272712,100.202
1369740332712,100.287
1369740392712,99.9688
1369740452712,100.178
1369740512712,100.207
1369740572712,100.569
1369740632712,100.558
1369740692712,100.331
1369740752712,100.338
1369740812712,100.764
1369740872712,100.414
1369740932712,100.894
1369740992712,100.621
1369741052712,100.573
1369741112712,100.322
1369741172712,101.205
1369741232712,100.592
1369741292712,100.653
1369741352712,100.831
1369741412712,100.220
1369741472712,100.942
1369741532712,100.792
1369741592712,100.907
1369741652712,100.976
1369741712712,100.071
1369741772712,101.009
1369741832712,100.722
1369741892712,100.740
1369741952712,100.872
1369742012712,100.586
1369742072712,100.687
1369742132712,101.433
1369742192712,100.823
1369742252712,100.673
1369742312712,100.927
1369742372712,100.380
1369742432721,100.901
1369742492721,100.996
1369742552721,101.294
1369742612721,101.173
1369742672721,101.162
1369742732721,101.135
1369742792721,100.947
1369742852721,101.179
1369742912721,101.350
1369742972721,101.055
1369743032721,101.095
1369743092721,100.866
1369743152721,101.283
1369743212721,100.935
1369743272721,101.096
1369743332721,101.047
1369743392721,101.232
1369743452721,100.365
1369743512721,101.179
1369743572721,101.332
1369743632721,101.436
1369743692721,101.118
1369743752721,101.231
1369743812721,101.039
1369743872721,101.365
1369743932721,101.264
1369743992721,101.099
1369744052721,101.290
1369744112721,100.967
1369744172721,101.415
1369744232721,101.628
1369744292721,101.594
1369744352721,101.317
1369744412721,101.884
1369744472721,101.316
1369744532721,101.729
1369744592721,101.243
1369744652721,101.499
1369744712721,102.039
1369744772721,101.693
1369744832721,101.938
1369744892721,101.704
1369744952721,101.374
1369745012721,101.851
1369745072721,101.511
1369745132721,101.779
1369745192721,101.826
1369745252721,101.861
1369745312721,101.665
1369745372721,101.571
1369745432721,102.045
1369745492721,101.703
1369745552721,101.556
1369745612721,101.906
1369745672721,101.120
1369745732721,101.514
1369745792721,101.654
1369745852721,101.350
1369745912721,101.695
1369745972721,101.178
1369746032730,101.673
1369746092730,101.623
1369746152730,101.363
1369746212730,101.261
1369746272730,101.940
1369746332730,101.418
1369746392730,101.616
1369746452730,101.699
1369746512730,101.689
1369746572730,101.675
1369746632730,101.617
1369746692730,101.626
1369746752730,102.241
1369746812730,101.444
1369746872730,101.116
1369746932730,101.671
1369746992730,101.692
1369747052730,101.747
1369747112730,101.493
1369747172730,101.904
1369747232730,101.406
1369747292730,101.720
1369747352730,101.639
1369747412730,101.545
1369747472730,102.021
1369747532730,101.855
1369747592730,102.036
1369747652730,102.102
1369747712730,101.466
1369747772730,101.442
1369747832730,101.043
1369747892730,102.004
1369747952730,101.827
1369748012730,102.178
1369748072730,101.164
1369748132730,102.126
1369748192730,101.646
1369748252730,101.516
1369748312730,101.121
1369748372730,101.905
1369748432730,102.539
1369748492730,101.803
1369748552730,101.580
1369748612730,101.276
1369748672730,101.476
1369748732730,101.462
1369748792730,101.846
1369748852730,102.020
1369748912730,101.638
1369748972730,101.614
1369749032730,101.650
1369749092730,102.072
1369749152730,101.609
1369749212730,101.523
1369749272730,101.771
1369749332730,101.554
1369749392730,101.555
1369749452730,101.996
1369749512730,101.767
1369749572730,101.338
1369749632740,101.319
1369749692740,102.609
1369749752740,101.353
1369749812740,101.542
1369749872740,101.523
1369749932740,101.171
1369749992740,102.021
1369750052740,101.893
1369750112740,101.489
1369750172740,101.780
1369750232740,101.242
1369750292740,101.313
1369750352740,101.770
1369750412740,101.421
1369750472740,101.567
1369750532740,101.638
1369750592740,101.722
1369750652740,101.632
1369750712740,101.077
1369750772740,101.675
1369750832740,101.103
1369750892740,101.443
1369750952740,101.596
1369751012740,101.397
1369751072740,101.290
1369751132740,101.445
1369751192740,101.158
1369751252740,101.136
1369751312740,101.549
1369751372740,101.578
1369751432740,101.266
1369751492740,100.773
1369751552740,100.856
1369751612740,101.317
1369751672740,101.018
1369751732740,101.202
1369751792740,100.910
1369751852740,101.286
1369751912740,100.565
1369751972740,100.742
1369752032740,101.125
1369752092740,101.289
1369752152740,100.389
1369752212740,101.283
1369752272740,100.603
1369752332740,101.241
1369752392740,101.071
1369752452740,100.901
1369752512740,100.264
1369752572740,100.517
1369752632740,100.654
1369752692740,100.387
1369752752740,100.440
1369752812740,100.304
1369752872740,100.404
1369752932740,100.535
1369752992740,100.295
1369753052740,100.392
1369753112740,100.428
1369753172740,100.425
1369753232749,100.159
1369753292749,100.572
1369753352749,99.9840
1369753412749,99.9077
1369753472749,100.197
1369753532749,100.235
1369753592749,100.340
1369753652749,100.474
1369753712749,100.329
1369753772749,100.236
1369753832749,100.536
1369753892749,100.478
1369753952749,100.131
1369754012749,100.227
1369754072749,100.566
1369754132749,100.430
1369754192749,100.335
1369754252749,100.479
1369754312749,100.290
1369754372749,100.404
1369754432749,100.165
1369754492749,100.128
1369754552749,99.8982
1369754612749,100.105
1369754672749,99.6646
1369754732749,100.073
1369754792749,99.4999
1369754852749,99.6780
1369754912749,100.086
1369754972749,99.5598
1369755032749,99.4257
1369755092749,99.9618
1369755152749,99.5538
1369755212749,99.2535
1369755272749,99.2977
1369755332749,99.8378
1369755392749,99.4967
1369755452749,99.4450
1369755512749,99.4805
1369755572749,99.5246
1369755632749,99.5647
1369755692749,99.2519
1369755752749,99.5215
1369755812749,99.0650
1369755872749,99.4408
1369755932749,99.5682
1369755992749,99.3810
1369756052749,99.6035
1369756112749,99.4810
1369756172749,99.0471
1369756232749,99.0295
1369756292749,100.026
1369756352749,99.5880
1369756412749,99.0389
1369756472749,99.1944
1369756532749,99.2755
1369756592749,99.1073
1369756652749,99.6229
1369756712749,99.3225
1369756772749,99.5406
1369756832758,99.6137
1369756892758,99.7059
1369756952758,99.3949
1369757012758,99.1418
1369757072758,99.4764
1369757132758,99.2477
1369757192758,99.3655
1369757252758,99.6324
1369757312758,100.022
1369757372758,98.9386
1369757432758,99.5157
1369757492758,99.8046
1369757552758,99.6718
1369757612758,99.7534
1369757672758,99.3650
1369757732758,99.3360
1369757792758,99.6509
1369757852758,99.9061
1369757912758,99.8114
1369757972758,99.6365
1369758032758,99.7603
1369758092758,99.6391
1369758152758,99.5834
1369758212758,99.2463
1369758272758,99.5292
1369758332758,99.6678
1369758392758,99.2233
1369758452758,99.5615
1369758512758,99.1470
1369758572758,99.2884
1369758632758,99.6545
1369758692758,99.3020
1369758752758,99.9232
1369758812758,99.7933
1369758872758,99.7802
1369758932758,99.5714
1369758992758,99.4897
1369759052758,99.3545
1369759112758,99.7109
1369759172758,99.6373
1369759232758,100.014
1369759292758,99.8948
1369759352758,99.6169
1369759412758,99.1583
1369759472758,99.8950
1369759532758,99.7169
1369759592758,99.9201
1369759652758,99.9256
1369759712758,98.9147
1369759772758,99.4680
1369759832758,99.2936
1369759892758,99.2148
1369759952758,99.3041
1369760012758,99.4199
1369760072758,99.5298
1369760132758,100.010
1369760192758,99.5312
1369760252758,99.7036
1369760312758,100.020
1369760372758,99.7600
1369760432768,99.9202
1369760492768,99.9250
1369760552768,99.6424
1369760612768,100.135
1369760672768,99.4202
1369760732768,99.7431
1369760792768,99.9020
1369760852768,99.6614
1369760912768,99.8020
1369760972768,99.5924
1369761032768,99.7732
1369761092768,99.7838
1369761152768,99.5613
1369761212768,99.2829
1369761272768,99.6299
1369761332768,99.7173
1369761392768,99.5583
1369761452768,99.4924
1369761512768,99.4583
1369761572768,100.115
1369761632768,99.5042
1369761692768,100.023
1369761752768,99.0706
1369761812768,99.8918
1369761872768,100.063
1369761932768,99.3893
1369761992768,99.8640
1369762052768,99.1439
1369762112768,99.5795
1369762172768,99.3385
1369762232768,99.2671
1369762292768,99.7131
1369762352768,99.1849
1369762412768,99.4336
1369762472768,99.5677
1369762532768,99.1842
1369762592768,99.2263
1369762652768,99.3007
1369762712768,99.3346
1369762772768,99.5144
1369762832768,98.9057
1369762892768,99.5948
1369762952768,99.3627
1369763012768,99.2250
1369763072768,99.3340
1369763132768,99.3903
1369763192768,98.8858
1369763252768,99.1677
1369763312768,99.1230
1369763372768,98.9173
1369763432768,98.6283
1369763492768,98.8585
1369763552768,99.0220
1369763612768,98.7729
1369763672768,98.8395
1369763732768,99.3062
1369763792768,98.8187
1369763852768,98.9546
1369763912768,99.0737
1369763972768,99.3720
1369764032778,99.2887
1369764092778,98.5069
1369764152778,98.5153
1369764212778,98.2179
1369764272778,98.6516
1369764332778,98.4097
1369764392778,98.8655
1369764452778,98.6568
1369764512778,98.4013
1369764572778,98.1427
1369764632778,98.4314
1369764692778,98.7926
1369764752778,98.8364
1369764812778,98.4533
1369764872778,98.7871
1369764932778,98.3857
1369764992778,98.8990
1369765052778,98.3475
1369765112778,98.8111
1369765172778,98.6852
1369765232778,97.9217
1369765292778,98.8896
1369765352778,98.9057
1369765412778,98.7449
1369765472778,98.3484
1369765532778,98.8104
1369765592778,98.5822
1369765652778,98.1204
1369765712778,98.5808
1369765772778,98.4263
1369765832778,98.8624
1369765892778,98.6108
1369765952778,98.5926
1369766012778,98.5476
1369766072778,98.5102
1369766132778,98.4595
1369766192778,98.5003
1369766252778,98.6317
1369766312778,98.9905
1369766372778,98.8143
1369766432778,98.8502
1369766492778,98.6608
1369766552778,98.8811
1369766612778,98.4814
1369766672778,98.7450
1369766732778,99.0046
1369766792778,99.1038
1369766852778,98.9052
1369766912778,98.5224
1369766972778,98.5806
1369767032778,98.5894
1369767092778,98.9022
1369767152778,98.8255
1369767212778,98.7566
1369767272778,98.7393
1369767332778,98.6265
1369767392778,99.0458
1369767452778,99.2729
1369767512778,98.3281
1369767572778,99.2132
1369767632788,98.5609
1369767692788,98.1737
1369767752788,98.5110
1369767812788,98.4748
1369767872788,98.8998
1369767932788,98.4703
1369767992788,99.0797
1369768052788,98.6598
1369768112788,98.4532
1369768172788,98.9283
1369768232788,98.6250
1369768292788,98.2408
1369768352788,98.2403
1369768412788,98.4014
1369768472788,98.8072
1369768532788,98.7502
1369768592788,98.5975
1369768652788,98.5852
1369768712788,98.8744
1369768772788,99.0311
1369768832788,98.7807
1369768892788,98.8246
1369768952788,98.9050
1369769012788,99.0380
1369769072788,99.3616
1369769132788,99.1210
1369769192788,98.3898
1369769252788,98.8207
1369769312788,98.6178
1369769372788,98.6271
1369769432788,98.3046
1369769492788,98.3837
1369769552788,99.2276
1369769612788,99.0396
1369769672788,98.7795
1369769732788,98.8949
1369769792788,98.8356
1369769852788,98.9437
1369769912788,98.6078
1369769972788,98.7069
1369770032788,98.4190
1369770092788,99.4213
1369770152788,98.3080
1369770212788,98.5196
1369770272788,98.5570
1369770332788,98.6256
1369770392788,98.5526
1369770452788,98.9471
1369770512788,98.8383
1369770572788,98.6761
1369770632788,98.9768
1369770692788,98.5664
1369770752788,98.6468
1369770812788,98.8806
1369770872788,98.5459
1369770932788,98.6692
1369770992788,98.7040
1369771052788,98.8340
1369771112788,99.1196
1369771172788,98.6240
1369771232799,98.5082
1369771292799,98.6914
1369771352799,98.6029
1369771412799,98.5420
1369771472799,98.3671
1369771532799,98.8825
1369771592799,99.3828
1369771652799,99.5911
1369771712799,99.0427
1369771772799,99.1887
1369771832799,99.2149
1369771892799,98.9910
1369771952799,98.5897
1369772012799,98.5817
1369772072799,98.4209
1369772132799,99.0150
1369772192799,98.7662
1369772252799,98.6427
1369772312799,98.8530
1369772372799,98.5977
1369772432799,99.2844
1369772492799,98.9664
1369772552799,98.6999
1369772612799,99.0016
1369772672799,98.9301
1369772732799,99.0134
1369772792799,98.7303
1369772852799,98.9197
1369772912799,98.7291
1369772972799,98.4825
1369773032799,98.6321
1369773092799,98.8913
1369773152799,98.8952
1369773212799,98.9371
1369773272799,99.2601
1369773332799,98.5708
1369773392799,98.7399
1369773452799,99.0533
1369773512799,99.5261
1369773572799,98.4309
1369773632799,99.0580
1369773692799,98.7771
1369773752799,99.0864
1369773812799,99.1831
1369773872799,99.5096
1369773932799,99.3863
1369773992799,99.5447
1369774052799,99.6052
1369774112799,99.1647
1369774172799,99.6075
1369774232799,98.8922
1369774292799,99.0233
1369774352799,99.3894
1369774412799,99.0996
1369774472799,98.8955
1369774532799,99.2555
1369774592799,98.8319
1369774652799,99.2289
1369774712799,99.3817
1369774772799,99.2381
1369774832810,99.1669
1369774892810,98.9614
1369774952810,99.4731
1369775012810,98.8690
1369775072810,98.9462
1369775132810,99.1222
1369775192810,98.8413
1369775252810,99.4078
1369775312810,99.1113
1369775372810,99.5792
1369775432810,99.1272
1369775492810,99.0730
1369775552810,99.2758
1369775612810,99.5023
1369775672810,98.9787
1369775732810,98.9481
1369775792810,99.0735
1369775852810,98.8304
1369775912810,98.8782
1369775972810,98.7591
1369776032810,98.9756
1369776092810,99.4532
1369776152810,98.8967
1369776212810,99.2036
1369776272810,98.9723
1369776332810,99.2249
1369776392810,98.8435
1369776452810,99.2126
1369776512810,98.9974
1369776572810,99.2228
1369776632810,99.3584
1369776692810,99.1731
1369776752810,99.3729
1369776812810,98.8321
1369776872810,98.8584
1369776932810,98.9723
1369776992810,99.1650
1369777052810,98.9172
1369777112810,99.3394
1369777172810,99.3182
1369777232810,99.1978
1369777292810,99.2851
1369777352810,99.2515
1369777412810,99.1527
1369777472810,99.2800
1369777532810,99.4524
1369777592810,99.2445
1369777652810,99.3930
1369777712810,99.0458
1369777772810,99.4239
1369777832810,99.8470
1369777892810,99.4237
1369777952810,99.0367
1369778012810,98.9709
1369778072810,99.5339
1369778132810,98.8456
1369778192810,99.6640
1369778252810,98.6939
1369778312810,99.7777
1369778372810,99.1639
1369778432821,99.4866
1369778492821,98.7467
1369778552821,99.2662
1369778612821,99.2566
1369778672821,98.8826
1369778732821,99.4361
1369778792821,98.9315
1369778852821,98.9127
1369778912821,99.5951
1369778972821,99.6943
1369779032821,99.1170
1369779092821,99.2557
1369779152821,99.1546
1369779212821,98.6144
1369779272821,99.1943
1369779332821,98.8396
1369779392821,99.1343
1369779452821,99.0056
1369779512821,99.7314
1369779572821,99.2539
1369779632821,99.0984
1369779692821,99.2373
1369779752821,98.7354
1369779812821,99.4876
1369779872821,99.0531
1369779932821,99.2110
1369779992821,98.6689
1369780052821,99.2220
1369780112821,99.1796
1369780172821,98.8642
1369780232821,99.2847
1369780292821,99.2607
1369780352821,99.6401
1369780412821,98.8805
1369780472821,99.0735
1369780532821,99.6416
1369780592821,99.1344
1369780652821,99.4092
1369780712821,99.2137
1369780772821,98.9870
1369780832821,99.1645
1369780892821,99.1117
1369780952821,99.0507
1369781012821,99.1197
1369781072821,98.7230
1369781132821,98.8994
1369781192821,98.9073
1369781252821,99.0781
1369781312821,99.0340
1369781372821,98.7456
1369781432821,98.8935
1369781492821,99.3064
1369781552821,99.2248
1369781612821,98.7994
1369781672821,98.6899
1369781732821,99.0333
1369781792821,98.9728
1369781852821,99.2231
1369781912821,98.8813
1369781972821,98.6731
1369782032832,98.5901
1369782092832,98.9474
1369782152832,99.3011
1369782212832,98.8082
1369782272832,98.8437
1369782332832,98.6281
1369782392832,99.3469
1369782452832,99.3537
1369782512832,98.9880
1369782572832,99.3492
1369782632832,98.7536
1369782692832,99.4699
1369782752832,99.4157
1369782812832,98.7885
1369782872832,98.7772
1369782932832,98.9700
1369782992832,98.9039
1369783052832,98.9301
1369783112832,99.1083
1369783172832,98.9747
1369783232832,99.2347
1369783292832,99.2904
1369783352832,99.1465
1369783412832,99.5087
1369783472832,99.3741
1369783532832,99.3205
1369783592832,98.8296
1369783652832,99.2040
1369783712832,99.0678
1369783772832,99.6097
1369783832832,99.5338
1369783892832,99.5736
1369783952832,99.2109
1369784012832,99.4338
1369784072832,99.6781
1369784132832,99.4025
1369784192832,99.2330
1369784252832,99.3242
1369784312832,99.8121
1369784372832,100.295
1369784432832,99.5115
1369784492832,99.8525
1369784552832,99.8318
1369784612832,99.7873
1369784672832,99.4198
1369784732832,99.7870
1369784792832,99.5989
1369784852832,99.5901
1369784912832,99.9450
1369784972832,99.8129
1369785032832,99.7607
1369785092832,99.5073
1369785152832,99.6030
1369785212832,99.7453
1369785272832,99.4677
1369785332832,99.9604
1369785392832,99.5836
1369785452832,100.056
1369785512832,99.6714
1369785572832,99.5740