1369785632843,99.8095
1369785692843,99.8558
1369785752843,99.2930
1369785812843,99.4033
1369785872843,99.4091
1369785932843,99.2701
1369785992843,99.3949
1369786052843,99.8809
1369786112843,100.043
1369786172843,99.8040
1369786232843,99.7515
1369786292843,99.5524
1369786352843,99.7274
1369786412843,99.5191
1369786472843,99.4974
1369786532843,98.8489
1369786592843,99.8376
1369786652843,98.8792
1369786712843,99.1548
1369786772843,99.8008
1369786832843,99.3730
1369786892843,99.6867
1369786952843,99.0783
1369787012843,99.2523
1369787072843,100.132
1369787132843,99.3975
1369787192843,98.9353
1369787252843,99.7053
1369787312843,99.6335
1369787372843,98.9633
1369787432843,98.9997
1369787492843,99.3269
1369787552843,99.5579
1369787612843,99.0356
1369787672843,99.2136
1369787732843,99.1414
1369787792843,99.6274
1369787852843,99.3596
1369787912843,99.3345
1369787972843,99.0723
1369788032843,99.4271
1369788092843,99.7846
1369788152843,99.5545
1369788212843,99.9141
1369788272843,99.6081
1369788332843,99.2593
1369788392843,99.5462
1369788452843,99.1244
1369788512843,99.5209
1369788572843,98.9971
1369788632843,99.1766
1369788692843,100.214
1369788752843,99.1906
1369788812843,99.7592
1369788872843,98.8680
1369788932843,99.4428
1369788992843,99.2719
1369789052843,99.1271
1369789112843,99.5985
1369789172843,98.8391
1369789232853,99.0922
1369789292853,99.1568
1369789352853,99.1627
1369789412853,98.9738
1369789472853,98.6759
1369789532853,98.5109
1369789592853,98.9190
1369789652853,99.1606
1369789712853,99.5284
1369789772853,99.1370
1369789832853,99.2319
1369789892853,99.2612
1369789952853,99.1766
1369790012853,99.1560
1369790072853,99.0770
1369790132853,99.2647
1369790192853,98.9145
1369790252853,99.4898
1369790312853,99.3156
1369790372853,99.2595
1369790432853,99.2281
1369790492853,98.9578
1369790552853,99.0332
1369790612853,99.0799
1369790672853,99.0691
1369790732853,100.041
1369790792853,98.8480
1369790852853,99.0810
1369790912853,98.7043
1369790972853,99.3314
1369791032853,99.0966
1369791092853,99.5982
1369791152853,99.2839
1369791212853,99.3608
1369791272853,99.2878
1369791332853,98.8420
1369791392853,98.6783
1369791452853,99.1425
1369791512853,99.4305
1369791572853,99.1549
1369791632853,101.566
1369791692853,98.9471
1369791752853,99.1394
1369791812853,99.7173
1369791872853,99.1194
1369791932853,98.9564
1369791992853,99.3386
1369792052853,99.5005
1369792112853,99.3587
1369792172853,99.5042
1369792232853,99.5804
1369792292853,98.4933
1369792352853,98.9563
1369792412853,99.5414
1369792472853,98.8339
1369792532853,99.6481
1369792592853,99.8364
1369792652853,99.1947
1369792712853,98.9701
1369792772853,99.3232
1369792832864,99.6040
1369792892864,98.9878
1369792952864,99.3041
1369793012864,98.9413
1369793072864,98.7834
1369793132864,99.1013
1369793192864,99.0858
1369793252864,98.4925
1369793312864,99.3468
1369793372864,98.4959
1369793432864,98.7731
1369793492864,98.6813
1369793552864,99.0603
1369793612864,98.5770
1369793672864,99.3877
1369793732864,98.9899
1369793792864,99.0021
1369793852864,98.9028
1369793912864,98.8820
1369793972864,99.2191
1369794032864,99.0579
1369794092864,98.5903
1369794152864,98.5317
1369794212864,98.9102
1369794272864,98.9576
1369794332864,98.8910
1369794392864,99.0428
1369794452864,98.6597
1369794512864,98.9101
1369794572864,98.9274
1369794632864,98.5985
1369794692864,99.0034
1369794752864,98.3431
1369794812864,99.2606
1369794872864,98.7574
1369794932864,98.8593
1369794992864,98.8399
1369795052864,98.7158
1369795112864,98.3142
1369795172864,98.6325
1369795232864,98.3337
1369795292864,98.6254
1369795352864,98.8770
1369795412864,98.8696
1369795472864,98.9454
1369795532864,98.2933
1369795592864,98.4310
1369795652864,98.5561
1369795712864,98.3904
1369795772864,98.1728
1369795832864,98.2665
1369795892864,98.7387
1369795952864,98.5560
1369796012864,98.6870
1369796072864,98.7368
1369796132864,98.1892
1369796192864,98.3902
1369796252864,98.2516
1369796312864,98.1049
1369796372864,98.8168
1369796432874,98.2278
1369796492874,98.4611
1369796552874,98.4901
1369796612874,98.2639
1369796672874,98.8143
1369796732874,98.3418
1369796792874,98.1127
1369796852874,98.1508
1369796912874,98.6689
1369796972874,98.4752
1369797032874,98.0621
1369797092874,98.6267
1369797152874,98.7330
1369797212874,98.2687
1369797272874,98.1151
1369797332874,97.6696
1369797392874,98.0122
1369797452874,98.1013
1369797512874,98.4619
1369797572874,98.5889
1369797632874,98.0868
1369797692874,98.4348
1369797752874,98.1871
1369797812874,98.3928
1369797872874,98.2273
1369797932874,98.5381
1369797992874,98.2096
1369798052874,97.6699
1369798112874,97.5657
1369798172874,98.1816
1369798232874,97.5392
1369798292874,98.2235
1369798352874,98.1188
1369798412874,98.0326
1369798472874,97.5351
1369798532874,97.8023
1369798592874,97.8178
1369798652874,97.9411
1369798712874,97.5764
1369798772874,97.7089
1369798832874,98.0031
1369798892874,97.4458
1369798952874,98.1514
1369799012874,97.9716
1369799072874,97.0343
1369799132874,97.8876
1369799192874,97.8334
1369799252874,97.9583
1369799312874,97.6084
1369799372874,97.9749
1369799432874,97.6609
1369799492874,97.6429
1369799552874,97.4753
1369799612874,97.5667
1369799672874,97.6103
1369799732874,97.7241
1369799792874,97.9279
1369799852874,97.5436
1369799912874,97.7816
1369799972874,97.7640
1369800032883,97.9328
1369800092883,97.6526
1369800152883,97.4486
1369800212883,97.9766
1369800272883,97.8544
1369800332883,98.0894
1369800392883,98.0329
1369800452883,98.5041
1369800512883,97.7630
1369800572883,98.1758
1369800632883,98.1125
1369800692883,98.3029
1369800752883,98.3338
1369800812883,98.0945
1369800872883,98.5339
1369800932883,97.8379
1369800992883,98.0399
1369801052883,98.6577
1369801112883,98.5351
1369801172883,98.8720
1369801232883,98.1149
1369801292883,98.2550
1369801352883,98.3410
1369801412883,98.9185
1369801472883,98.5028
1369801532883,98.4492
1369801592883,98.6879
1369801652883,98.1183
1369801712883,98.5322
1369801772883,98.2415
1369801832883,98.0319
1369801892883,98.1601
1369801952883,98.2015
1369802012883,97.8784
1369802072883,98.2440
1369802132883,98.1830
1369802192883,98.2683
1369802252883,98.2354
1369802312883,98.5844
1369802372883,98.6111
1369802432883,98.2944
1369802492883,98.8763
1369802552883,98.5795
1369802612883,98.0297
1369802672883,98.2286
1369802732883,98.5973
1369802792883,98.6938
1369802852883,98.6282
1369802912883,98.8221
1369802972883,98.6921
1369803032883,99.0892
1369803092883,98.6645
1369803152883,98.8179
1369803212883,99.0095
1369803272883,98.7966
1369803332883,98.6864
1369803392883,98.3565
1369803452883,99.3504
1369803512883,98.4656
1369803572883,98.8064
1369803632893,98.9837
1369803692893,98.8206
1369803752893,98.8617
1369803812893,98.6303
1369803872893,99.1404
1369803932893,99.1866
1369803992893,99.0836
1369804052893,99.0443
1369804112893,99.1068
1369804172893,99.2331
1369804232893,99.0970
1369804292893,97.8252
1369804832893,98.5180
1369804892893,98.7722
1369804952893,99.1257
1369805012893,98.8603
1369805072893,99.1228
1369805132893,99.3527
1369805192893,99.0176
1369805252893,99.2110
1369805312893,99.2211
1369805372893,98.4638
1369805432893,98.9607
1369805492893,98.5768
1369805552893,99.2098
1369805612893,98.7835
1369805672893,98.6861
1369805732893,99.0774
1369805792893,98.7655
1369805852893,98.3148
1369805912893,98.6586
1369805972893,98.7877
1369806032893,98.5743
1369806092893,98.5637
1369806152893,98.4954
1369806212893,98.8208
1369806272893,98.7761
1369806332893,98.8693
1369806392893,99.1071
1369806452893,98.9882
1369806512893,99.3907
1369806572893,98.4801
1369806632893,98.9396
1369806692893,98.7853
1369806752893,98.8766
1369806812893,99.0228
1369806872893,99.0448
1369806932893,99.3485
1369806992893,99.4946
1369807052893,99.2604
1369807112893,98.9569
1369807172893,99.2331
1369807232902,99.1643
1369807292902,99.2800
1369807352902,99.5679
1369807412902,98.8381
1369807472902,99.1217
1369807532902,99.0247
1369807592902,99.0207
1369807652902,99.1583
1369807712902,99.1880
1369807772902,99.3093
1369807832902,99.3046
1369807892902,99.1676
1369807952902,99.3250
1369808012902,99.3514
1369808072902,98.9110
1369808132902,99.1108
1369808192902,99.1753
1369808252902,98.7750
1369808312902,98.8693
1369808372902,99.1759
1369808432902,98.8634
1369808492902,98.8412
1369808552902,98.9783
1369808612902,98.8373
1369808672902,99.1649
1369808732902,98.8591
1369808792902,98.9645
1369808852902,98.7395
1369808912902,98.5267
1369808972902,98.8490
1369809032902,98.9144
1369809092902,99.0530
1369809152902,98.6614
1369809212902,98.7838
1369809272902,98.6174
1369809332902,99.1206
1369809392902,99.0483
1369809452902,98.9329
1369809512902,98.8104
1369809572902,99.0078
1369809632902,98.9712
1369809692902,99.0824
1369809752902,99.1299
1369809812902,99.0618
1369809872902,99.1308
1369809932902,98.7207
1369809992902,98.9203
1369810052902,99.3673
1369810112902,98.8027
1369810172902,98.3846
1369810232902,99.2502
1369810292902,98.6216
1369810352902,99.1571
1369810412902,98.5344
1369810472902,98.9809
1369810532902,99.2601
1369810592902,98.9594
1369810652902,98.6265
1369810712902,98.7859
1369810772902,98.4284
1369810832912,99.0719
1369810892912,98.8936
1369810952912,99.1081
1369811012912,98.6211
1369811072912,98.9453
1369811132912,99.0589
1369811192912,98.5942
1369811252912,98.3632
1369811312912,98.9364
1369811372912,98.5312
1369811432912,98.6594
1369811492912,98.6968
1369811552912,98.6512
1369811612912,98.6845
1369811672912,98.3133
1369811732912,98.5496
1369811792912,98.3698
1369811852912,98.8542
1369811912912,98.0259
1369811972912,98.4269
1369812032912,99.0542
1369812092912,97.9815
1369812152912,98.6640
1369812212912,98.3105
1369812272912,98.4756
1369812332912,99.1149
1369812392912,98.3724
1369812452912,99.0727
1369812512912,99.5164
1369812572912,98.4446
1369812632912,98.7684
1369812692912,98.5534
1369812752912,98.7795
1369812812912,99.0473
1369812872912,98.5820
1369812932912,98.4287
1369812992912,98.7211
1369813052912,98.4886
1369813112912,98.7918
1369813172912,98.8034
1369813232912,98.4726
1369813292912,98.3806
1369813352912,98.9879
1369813412912,98.6000
1369813472912,98.9400
1369813532912,98.7073
1369813592912,98.9471
1369813652912,98.2980
1369813712912,98.8689
1369813772912,98.9901
1369813832912,98.3647
1369813892912,98.7267
1369813952912,98.9434
1369814012912,98.2883
1369814072912,98.6148
1369814132912,99.1064
1369814192912,98.8800
1369814252912,99.0336
1369814312912,98.9688
1369814372912,99.0068
1369814432921,99.1302
1369814492921,98.9328
1369814552921,98.7891
1369814612921,98.8194
1369814672921,98.9382
1369814732921,98.9124
1369814792921,98.9339
1369814852921,99.0032
1369814912921,98.8154
1369814972921,98.2059
1369815032921,98.4989
1369815092921,98.2330
1369815152921,98.8395
1369815212921,98.6971
1369815272921,98.1846
1369815332921,98.3296
1369815392921,98.4113
1369815452921,98.4784
1369815512921,98.4732
1369815572921,98.1363
1369815632921,98.8918
1369815692921,98.6336
1369815752921,98.9919
1369815812921,98.6107
1369815872921,98.8218
1369815932921,98.8206
1369815992921,98.4913
1369816052921,98.3593
1369816112921,98.1416
1369816172921,98.4993
1369816232921,98.5567
1369816292921,98.7219
1369816352921,98.5060
1369816412921,98.7696
1369816472921,99.1905
1369816532921,99.1873
1369816592921,98.9767
1369816652921,98.8492
1369816712921,98.9673
1369816772921,98.9978
1369816832921,98.9394
1369816892921,98.9515
1369816952921,98.7690
1369817012921,98.7884
1369817072921,98.9408
1369817132921,99.0943
1369817192921,99.1419
1369817252921,99.2545
1369817312921,99.1819
1369817372921,99.0087
1369817432921,99.0601
1369817492921,99.2481
1369817552921,98.9050
1369817612921,98.9279
1369817672921,99.4237
1369817732921,98.6795
1369817792921,99.1359
1369817852921,98.5570
1369817912921,98.6933
1369817972921,99.0348
1369818032930,99.3108
1369818092930,99.2099
1369818152930,99.1868
1369818212930,98.9075
1369818272930,98.9488
1369818332930,98.7995
1369818392930,98.5554
1369818452930,98.8308
1369818512930,98.8826
1369818572930,98.7586
1369818632930,98.5209
1369818692930,99.0812
1369818752930,99.2407
1369818812930,99.0674
1369818872930,99.9404
1369818932930,98.6311
1369818992930,98.6150
1369819052930,99.2380
1369819112930,99.1438
1369819172930,98.9426
1369819232930,99.2981
1369819292930,99.4507
1369819352930,99.1990
1369819412930,99.2736
1369819472930,99.6043
1369819532930,99.0337
1369819592930,99.0717
1369819652930,99.2913
1369819712930,98.8773
1369819772930,99.2042
1369819832930,99.1913
1369819892930,99.2467
1369819952930,99.5177
1369820012930,99.4861
1369820072930,99.6556
1369820132930,99.2228
1369820192930,98.9688
1369820252930,98.8990
1369820312930,99.4018
1369820372930,99.1622
1369820432930,99.6057
1369820492930,99.0905
1369820552930,99.3089
1369820612930,99.4781
1369820672930,99.4005
1369820732930,99.3806
1369820792930,99.3415
1369820852930,99.3103
1369820912930,99.5373
1369820972930,99.1255
1369821032930,99.2324
1369821092930,99.9288
1369821152930,99.3643
1369821212930,99.5611
1369821272930,99.7516
1369821332930,99.6073
1369821392930,99.7739
1369821452930,99.4329
1369821512930,99.2143
1369821572930,99.3570
1369821632939,99.4213
1369821692939,99.8545
1369821752939,99.2590
1369821812939,99.7876
1369821872939,99.8725
1369821932939,100.051
1369821992939,99.4028
1369822052939,99.7708
1369822112939,99.7323
1369822172939,99.6976
1369822232939,99.7014
1369822292939,99.6851
1369822352939,99.2936
1369822412939,99.7486
1369822472939,99.3108
1369822532939,99.3365
1369822592939,99.5309
1369822652939,99.3416
1369822712939,99.2445
1369822772939,99.5760
1369822832939,99.5072
1369822892939,99.4971
1369822952939,99.3295
1369823012939,99.7186
1369823072939,99.4078
1369823132939,99.1101
1369823192939,99.4648
1369823252939,98.9993
1369823312939,99.1436
1369823372939,99.4632
1369823432939,99.5744
1369823492939,99.2146
1369823552939,99.8462
1369823612939,99.2139
1369823672939,99.7195
1369823732939,99.8664
1369823792939,100.200
1369823852939,99.7977
1369823912939,99.6207
1369823972939,99.1566
1369824032939,99.8526
1369824092939,99.4007
1369824152939,99.2253
1369824212939,99.7919
1369824272939,99.2547
1369824332939,99.1171
1369824392939,99.4918
1369824452939,99.5824
1369824512939,99.3208
1369824572939,99.5681
1369824632939,99.0418
1369824692939,99.4533
1369824752939,99.6471
1369824812939,98.9951
1369824872939,99.1955
1369824932939,99.5480
1369824992939,99.6590
1369825052939,99.8487
1369825112939,99.8100
1369825172939,99.4249
1369825232949,99.6563
1369825292949,99.2757
1369825352949,99.8418
1369825412949,99.3123
1369825472949,99.7796
1369825532949,99.6005
1369825592949,99.9756
1369825652949,99.6080
1369825712949,99.2712
1369825772949,99.2021
1369825832949,99.4707
1369825892949,99.6710
1369825952949,99.7623
1369826012949,100.106
1369826072949,99.8147
1369826132949,100.090
1369826192949,99.8868
1369826252949,100.409
1369826312949,100.056
1369826372949,99.8323
1369826432949,99.8015
1369826492949,100.219
1369826552949,99.6635
1369826612949,99.9350
1369826672949,100.148
1369826732949,99.8014
1369826792949,99.8762
1369826852949,100.089
1369826912949,100.104
1369826972949,100.076
1369827032949,100.255
1369827092949,100.192
1369827152949,100.455
1369827212949,100.133
1369827272949,99.9575
1369827332949,99.8673
1369827392949,100.160
1369827452949,100.292
1369827512949,100.536
1369827572949,99.5565
1369827632949,100.084
1369827692949,100.207
1369827752949,100.059
1369827812949,100.224
1369827872949,100.236
1369827932949,99.9449
1369827992949,100.038
1369828052949,100.036
1369828112949,100.050
1369828172949,100.038
1369828232949,100.133
1369828292949,100.268
1369828352949,100.046
1369828412949,100.479
1369828472949,100.280
1369828532949,100.275
1369828592949,100.095
1369828652949,100.282
1369828712949,100.482
1369828772949,100.333
1369828832958,100.113
1369828892958,100.307
1369828952958,100.459
1369829012958,100.211
1369829072958,100.235
1369829132958,100.558
1369829192958,100.391
1369829252958,100.312
1369829312958,99.7063
1369829372958,99.8296
1369829432958,100.402
1369829492958,99.9670
1369829552958,100.797
1369829612958,100.195
1369829672958,100.407
1369829732958,100.663
1369829792958,100.477
1369829852958,100.480
1369829912958,100.806
1369829972958,100.654
1369830032958,100.350
1369830092958,100.932
1369830152958,100.012
1369830212958,100.660
1369830272958,100.377
1369830332958,100.828
1369830392958,100.605
1369830452958,101.175
1369830512958,100.888
1369830572958,100.941
1369830632958,100.871
1369830692958,100.306
1369830752958,100.623
1369830812958,100.516
1369830872958,100.866
1369830932958,101.643
1369830992958,101.341
1369831052958,101.272
1369831112958,101.035
1369831172958,101.031
1369831232958,101.510
1369831292958,100.974
1369831352958,101.154
1369831412958,100.902
1369831472958,101.205
1369831532958,101.654
1369831592958,101.188
1369831652958,101.225
1369831712958,101.126
1369831772958,101.608
1369831832958,101.352
1369831892958,101.485
1369831952958,102.034
1369832012958,101.117
1369832072958,101.677
1369832132958,102.102
1369832192958,101.856
1369832252958,101.787
1369832312958,101.861
1369832372958,101.850
1369832432967,101.462
1369832492967,101.592
1369832552967,101.471
1369832612967,101.701
1369832672967,101.574
1369832732967,101.723
1369832792967,101.589
1369832852967,101.739
1369832912967,102.028
1369832972967,101.636
1369833032967,101.666
1369833092967,102.285
1369833152967,102.126
1369833212967,101.988
1369833272967,102.055
1369833332967,101.767
1369833392967,101.716
1369833452967,101.974
1369833512967,102.505
1369833572967,102.206
1369833632967,102.502
1369833692967,102.120
1369833752967,102.223
1369833812967,102.534
1369833872967,101.940
1369833932967,102.259
1369833992967,101.769
1369834052967,101.895
1369834112967,102.203
1369834172967,102.415
1369834232967,102.359
1369834292967,102.597
1369834352967,102.763
1369834412967,102.143
1369834472967,101.720
1369834532967,101.850
1369834592967,102.983
1369834652967,102.331
1369834712967,102.563
1369834772967,102.510
1369834832967,102.068
1369834892967,101.711
1369834952967,102.267
1369835012967,102.168
1369835072967,102.157
1369835132967,102.027
1369835192967,102.267
1369835252967,102.960
1369835312967,102.396
1369835372967,102.573
1369835432967,102.485
1369835492967,102.526
1369835552967,102.252
1369835612967,103.028
1369835672967,102.464
1369835732967,102.413
1369835792967,102.292
1369835852967,102.656
1369835912967,102.043
1369835972967,101.949
1369836032976,102.340
1369836092976,102.519
1369836152976,102.726
1369836212976,102.335
1369836272976,102.514
1369836332976,102.650
1369836392976,101.855
1369836452976,102.325
1369836512976,102.394
1369836572976,102.687
1369836632976,102.473
1369836692976,102.682
1369836752976,102.346
1369836812976,102.214
1369836872976,102.413
1369836932976,102.209
1369836992976,102.459
1369837052976,102.060
1369837112976,102.594
1369837172976,102.644
1369837232976,102.773
1369837292976,102.770
1369837352976,102.772
1369837412976,102.267
1369837472976,102.126
1369837532976,102.461
1369837592976,102.285
1369837652976,102.973
1369837712976,102.077
1369837772976,102.438
1369837832976,102.952
1369837892976,102.559
1369837952976,102.663
1369838012976,103.051
1369838072976,102.747
1369838132976,102.878
1369838192976,102.729
1369838252976,102.717
1369838312976,102.873
1369838372976,102.671
1369838432976,102.706
1369838492976,102.222
1369838552976,102.626
1369838612976,102.950
1369838672976,102.669
1369838732976,103.426
1369838792976,103.375
1369838852976,103.321
1369838912976,103.017
1369838972976,103.384
1369839032976,102.908
1369839092976,102.852
1369839152976,103.093
1369839212976,102.954
1369839272976,103.397
1369839332976,103.479
1369839392976,102.652
1369839452976,103.113
1369839512976,102.614
1369839572976,102.882
1369839632985,103.090
1369839692985,103.393
1369839752985,102.900
1369839812985,102.617
1369839872985,102.754
1369839932985,102.882
1369839992985,103.092
1369840052985,103.355
1369840112985,102.421
1369840172985,102.717
1369840232985,103.207
1369840292985,102.747
1369840352985,102.638
1369840412985,102.982
1369840472985,102.733
1369840532985,102.223
1369840592985,102.477
1369840652985,102.656
1369840712985,103.024
1369840772985,102.125
1369840832985,102.671
1369840892985,102.485
1369840952985,102.618
1369841012985,102.639
1369841072985,102.800
1369841132985,102.690
1369841192985,102.817
1369841252985,102.821
1369841312985,103.081
1369841372985,102.324
1369841432985,103.034
1369841492985,102.245
1369841552985,102.414
1369841612985,102.401
1369841672985,102.311
1369841732985,102.665
1369841792985,102.404
1369841852985,102.359
1369841912985,102.230
1369841972985,102.276
1369842032985,102.312
1369842092985,102.561
1369842152985,102.312
1369842212985,102.227
1369842272985,102.628
1369842332985,102.205
1369842392985,102.382
1369842452985,102.181
1369842512985,102.066
1369842572985,102.119
1369842632985,102.139
1369842692985,102.591
1369842752985,101.958
1369842812985,102.024
1369842872985,102.586
1369842932985,102.302
1369842992985,102.832
1369843052985,102.334
1369843112985,101.948
1369843172985,101.975
1369843232995,102.945
1369843292995,102.139
1369843352995,102.109
1369843412995,102.200
1369843472995,101.976
1369843532995,102.116
1369843592995,102.068
1369843652995,101.983
1369843712995,102.248
1369843772995,102.364
1369843832995,101.681
1369843892995,102.310
1369843952995,102.134
1369844012995,101.817
1369844072995,102.072
1369844132995,102.556
1369844192995,101.789
1369844252995,101.594
1369844312995,101.746
1369844372995,102.336
1369844432995,102.694
1369844492995,101.559
1369844552995,102.233
1369844612995,102.318
1369844672995,101.674
1369844732995,101.707
1369844792995,102.103
1369844852995,101.741
1369844912995,101.671
1369844972995,102.252
1369845032995,101.848
1369845092995,102.048
1369845152995,101.779
1369845212995,102.018
1369845272995,102.123
1369845332995,101.903
1369845392995,101.656
1369845452995,101.757
1369845512995,101.712
1369845572995,101.677
1369845632995,102.187
1369845692995,101.624
1369845752995,101.558
1369845812995,101.612
1369845872995,101.157
1369845932995,101.729
1369845992995,101.177
1369846052995,101.889
1369846112995,101.628
1369846172995,101.632
1369846232995,101.423
1369846292995,101.632
1369846352995,101.339
1369846412995,101.557
1369846472995,101.481
1369846532995,101.561
1369846592995,101.814
1369846652995,101.408
1369846712995,101.685
1369846772995,101.624
1369846833004,101.248
1369846893004,101.314
1369846953004,102.066
1369847013004,101.198
1369847073004,101.935
1369847133004,101.916
1369847193004,101.987
1369847253004,101.669
1369847313004,101.543
1369847373004,101.627
1369847433004,101.541
1369847493004,101.556
1369847553004,101.734
1369847613004,101.997
1369847673004,101.364
1369847733004,101.196
1369847793004,101.269
1369847853004,100.970
1369847913004,101.054
1369847973004,101.681
1369848033004,101.414
1369848093004,101.061
1369848153004,101.358
1369848213004,101.810
1369848273004,101.595
1369848333004,101.470
1369848393004,101.542
1369848453004,101.487
1369848513004,101.454
1369848573004,101.158
1369848633004,101.199
1369848693004,101.241
1369848753004,101.469
1369848813004,101.160
1369848873004,101.683
1369848933004,100.990
1369848993004,101.082
1369849053004,101.352
1369849113004,101.354
1369849173004,102.034
1369849233004,101.621
1369849293004,101.546
1369849353004,101.085
1369849413004,101.392
1369849473004,101.724
1369849533004,101.706
1369849593004,101.192
1369849653004,101.087
1369849713004,101.317
1369849773004,101.794
1369849833004,101.636
1369849893004,101.015
1369849953004,101.014
1369850013004,101.132
1369850073004,101.081
1369850133004,101.531
1369850193004,101.393
1369850253004,101.741
1369850313004,101.501
1369850373004,101.511
1369850433014,101.163
1369850493014,101.274
1369850553014,101.726
1369850613014,101.397
1369850673014,101.383
1369850733014,101.278
1369850793014,101.360
1369850853014,101.380
1369850913014,101.380
1369850973014,101.488
1369851033014,101.673
1369851093014,101.117
1369851153014,101.114
1369851213014,100.726
1369851273014,101.897
1369851333014,101.185
1369851393014,101.459
1369851453014,100.982
1369851513014,101.248
1369851573014,101.316
1369851633014,101.289
1369851693014,101.372
1369851753014,101.398
1369851813014,101.478
1369851873014,101.404
1369851933014,101.363
1369851993014,101.540
1369852053014,100.601
1369852113014,101.470
1369852173014,100.954
1369852233014,100.869
1369852293014,100.956
1369852353014,101.281
1369852413014,100.816
1369852473014,101.131
1369852533014,101.277
1369852593014,101.062
1369852653014,100.913
1369852713014,101.503
1369852773014,100.897
1369852833014,101.408
1369852893014,101.145
1369852953014,101.431
1369853013014,101.488
1369853073014,101.141
1369853133014,101.401
1369853193014,101.449
1369853253014,101.135
1369853313014,101.394
1369853373014,100.476
1369853433014,100.918
1369853493014,101.400
1369853553014,100.883
1369853613014,100.903
1369853673014,100.753
1369853733014,101.126
1369853793014,100.920
1369853853014,101.101
1369853913014,100.854
1369853973014,101.144
1369854033024,101.089
1369854093024,101.300
1369854153024,101.382
1369854213024,100.544
1369854273024,101.029
1369854333024,101.075
1369854393024,100.998
1369854453024,100.970
1369854513024,101.113
1369854573024,101.169
1369854633024,101.208
1369854693024,101.094
1369854753024,101.553
1369854813024,101.292
1369854873024,100.783
1369854933024,100.744
1369854993024,100.777
1369855053024,101.410
1369855113024,100.998
1369855173024,100.629
1369855233024,100.847
1369855293024,101.208
1369855353024,101.043
1369855413024,100.586
1369855473024,101.113
1369855533024,100.850
1369855593024,100.843
1369855653024,100.914
1369855713024,100.454
1369855773024,100.960
1369855833024,101.131
1369855893024,100.568
1369855953024,100.939
1369856013024,100.719
1369856073024,100.586
1369856133024,100.921
1369856193024,101.083
1369856253024,100.954
1369856313024,100.938
1369856373024,100.907
1369856433024,100.220
1369856493024,100.683
1369856553024,100.808
1369856613024,101.234
1369856673024,100.135
1369856733024,100.528
1369856793024,101.055
1369856853024,100.547
1369856913024,100.525
1369856973024,100.787
1369857033024,100.432
1369857093024,100.690
1369857153024,101.116
1369857213024,100.231
1369857273024,100.792
1369857333024,100.645
1369857393024,100.571
1369857453024,100.520
1369857513024,100.614
1369857573024,100.080
1369857633035,100.625
1369857693035,100.060
1369857753035,100.795
1369857813035,100.189
1369857873035,100.360
1369857933035,100.386
1369857993035,100.843
1369858053035,100.636
1369858113035,100.684
1369858173035,100.532
1369858233035,100.542
1369858293035,99.7058
1369858353035,100.198
1369858413035,100.131
1369858473035,100.461
1369858533035,99.4645
1369858593035,100.125
1369858653035,100.233
1369858713035,100.082
1369858773035,100.347
1369858833035,100.537
1369858893035,100.299
1369858953035,100.106
1369859013035,100.599
1369859073035,100.453
1369859133035,99.8767
1369859193035,100.030
1369859253035,100.334
1369859313035,100.399
1369859373035,100.331
1369859433035,100.081
1369859493035,100.822
1369859553035,100.632
1369859613035,100.031
1369859673035,100.580
1369859733035,100.591
1369859793035,100.559
1369859853035,99.8104
1369859913035,99.9809
1369859973035,100.318
1369860033035,100.301
1369860093035,100.533
1369860153035,100.197
1369860213035,100.568
1369860273035,100.830
1369860333035,100.180
1369860393035,100.254
1369860453035,100.477
1369860513035,100.526
1369860573035,100.509
1369860633035,100.553
1369860693035,100.654
1369860753035,100.264
1369860813035,100.638
1369860873035,100.636
1369860933035,100.329
1369860993035,100.435
1369861053035,101.033
1369861113035,100.626
1369861173035,100.619
1369861233046,100.936
1369861293046,100.662
1369861353046,100.822
1369861413046,100.451
1369861473046,100.142
1369861533046,100.377
1369861593046,100.390
1369861653046,100.193
1369861713046,100.871
1369861773046,100.309
1369861833046,100.408
1369861893046,100.225
1369861953046,99.9995
1369862013046,100.251
1369862073046,100.489
1369862133046,100.379
1369862193046,100.622
1369862253046,100.431
1369862313046,100.370
1369862373046,100.661
1369862433046,100.710
1369862493046,100.234
1369862553046,100.806
1369862613046,100.038
1369862673046,100.244
1369862733046,100.495
1369862793046,100.305
1369862853046,100.171
1369862913046,100.500
1369862973046,100.285
1369863033046,100.476
1369863093046,100.517
1369863153046,100.277
1369863213046,100.572
1369863273046,100.188
1369863333046,100.279
1369863393046,99.9364
1369863453046,100.703
1369863513046,100.135
1369863573046,100.675
1369863633046,100.236
1369863693046,100.547
1369863753046,100.345
1369863813046,100.312
1369863873046,100.270
1369863933046,100.188
1369863993046,100.325
1369864053046,99.8608
1369864113046,100.039
1369864173046,100.817
1369864233046,100.309
1369864293046,100.056
1369864353046,100.613
1369864413046,100.429
1369864473046,100.450
1369864533046,100.597
1369864593046,100.605
1369864653046,100.698
1369864713046,100.534
1369864773046,100.536
1369864833057,100.472
1369864893057,100.424
1369864953057,100.444
1369865013057,100.578
1369865073057,99.7737
1369865133057,100.505
1369865193056,100.405
1369865253057,100.637
1369865313057,100.081
1369865373057,100.251
1369865433057,100.858
1369865493057,100.097
1369865553057,100.579
1369865613057,100.395
1369865673057,99.9649
1369865733057,100.790
1369865793057,100.473
1369865853057,99.9162
1369865913057,100.356
1369865973057,100.365
1369866033057,100.681
1369866093057,99.9474
1369866153057,100.403
1369866213057,100.337
1369866273057,100.439
1369866333057,100.059
1369866393057,100.659
1369866453057,100.383
1369866513056,100.465
1369866573057,100.907
1369866633057,100.543
1369866693057,100.044
1369866753057,100.933
1369866813057,100.628
1369866873057,100.062
1369866933057,100.297
1369866993057,100.410
1369867053057,100.300
1369867113057,100.431
1369867173057,100.197
1369867233057,100.332
1369867293057,100.401
1369867353057,100.257
1369867413057,100.554
1369867473057,100.003
1369867533057,100.244
1369867593057,100.304
1369867653057,100.397
1369867713057,99.9357
1369867773057,100.166
1369867833057,100.251
1369867893056,100.308
1369867953057,99.7437
1369868013057,100.213
1369868073057,100.405
1369868133057,99.6986
1369868193057,100.415
1369868253057,100.384
1369868313057,100.289
1369868373057,100.230
1369868433067,100.415
1369868493067,99.6257
1369868553067,100.090
1369868613067,100.460
1369868673067,100.021
1369868733067,100.451
1369868793067,100.395
1369868853067,100.444
1369868913067,100.192
1369868973067,100.389
1369869033067,99.7964
1369869093067,99.7658
1369869153067,100.443
1369869213067,100.101
1369869273067,100.549
1369869333067,100.168
1369869393067,100.198
1369869453067,100.362
1369869513067,100.284
1369869573067,100.089
1369869633067,100.094
1369869693067,99.7587
1369869753067,99.7837
1369869813067,100.070
1369869873067,100.109
1369869933067,99.9223
1369869993067,100.274
1369870053067,99.8523
1369870113067,99.9950
1369870173067,99.7363
1369870233067,99.9851
1369870293067,100.041
1369870353067,100.259
1369870413067,99.9953
1369870473067,99.8161
1369870533067,100.212
1369870593067,99.8174
1369870653067,100.186
1369870713067,99.6861
1369870773067,100.379
1369870833067,100.020
1369870893067,99.7451
1369870953067,100.261
1369871013067,99.9305
1369871073067,99.9189
1369871133067,100.015
1369871193067,99.1616
1369871253067,99.6373
1369871313067,99.8253
1369871373067,99.5557
1369871433067,100.069
1369871493067,99.4181
1369871553067,99.5755
1369871613067,99.4084
1369871673067,99.4860
1369871733067,99.6392
1369871793067,99.6859
1369871853067,99.6137
1369871913067,99.5233
1369871973067,99.7306