1369872033078,99.7183
1369872093078,99.8027
1369872153078,99.7425
1369872213078,100.100
1369872273078,99.5095
1369872333078,99.2790
1369872393078,99.5771
1369872453078,99.7433
1369872513078,99.2269
1369872573078,99.6249
1369872633078,99.9701
1369872693078,99.7325
1369872753078,99.7316
1369872813078,99.8345
1369872873078,100.075
1369872933078,100.250
1369872993078,100.125
1369873053078,99.8078
1369873113078,100.079
1369873173078,99.4576
1369873233078,100.481
1369873293078,99.8855
1369873353078,100.023
1369873413078,99.3188
1369873473078,99.4251
1369873533078,99.2291
1369873593078,99.7187
1369873653078,99.7420
1369873713078,99.7889
1369873773078,99.3518
1369873833078,99.8176
1369873893078,99.5956
1369873953078,99.8994
1369874013078,100.470
1369874073078,100.059
1369874133078,100.096
1369874193078,99.6942
1369874253078,99.5679
1369874313078,99.7162
1369874373078,99.7399
1369874433078,99.5521
1369874493078,99.7978
1369874553078,99.9623
1369874613078,99.5461
1369874673078,100.252
1369874733078,99.9567
1369874793078,99.9899
1369874853078,99.9515
1369874913078,100.427
1369874973078,99.8975
1369875033078,99.6531
1369875093078,99.6340
1369875153078,99.3545
1369875213078,99.9846
1369875273078,100.092
1369875333078,99.8870
1369875393078,100.143
1369875453078,100.272
1369875513078,100.179
1369875573078,100.062
1369875633089,99.9228
1369875693089,100.168
1369875753089,99.6944
1369875813089,99.7564
1369875873089,99.9271
1369875933089,100.069
1369875993089,99.9493
1369876053089,99.9150
1369876113089,99.6919
1369876173089,99.6225
1369876233089,99.3890
1369876293089,99.9306
1369876353089,99.0757
1369876413089,99.4266
1369876473089,99.8167
1369876533089,99.5684
1369876593089,100.116
1369876653089,99.7873
1369876713089,99.9122
1369876773089,100.074
1369876833089,99.9271
1369876893089,99.7017
1369876953089,99.9321
1369877013089,99.7712
1369877073089,100.161
1369877133089,99.3431
1369877193089,99.5042
1369877253089,99.7799
1369877313089,99.7112
1369877373089,99.5170
1369877433089,99.2120
1369877493089,99.8292
1369877553089,99.5260
1369877613089,99.5976
1369877673089,99.9324
1369877733089,99.4331
1369877793089,99.8237
1369877853089,99.7027
1369877913089,99.5561
1369877973089,99.4903
1369878033089,99.2940
1369878093089,98.9139
1369878153089,99.5172
1369878213089,99.6914
1369878273089,98.7617
1369878333089,99.4921
1369878393089,99.9229
1369878453089,99.7607
1369878513089,99.3074
1369878573089,99.6960
1369878633089,99.7306
1369878693089,99.6005
1369878753089,99.5000
1369878813089,99.2621
1369878873089,99.4548
1369878933089,99.3925
1369878993089,99.1794
1369879053089,99.7742
1369879113089,99.5780
1369879173089,99.3258
1369879233099,99.3081
1369879293099,99.5747
1369879353099,99.0153
1369879413099,99.4859
1369879473099,99.4274
1369879533099,99.1909
1369879593099,99.7842
1369879653099,99.4244
1369879713099,99.8833
1369879773099,99.2256
1369879833099,99.3755
1369879893099,98.8334
1369879953099,99.3478
1369880013099,99.2546
1369880073099,99.0730
1369880133099,99.5722
1369880193099,100.196
1369880253099,99.4129
1369880313099,99.0794
1369880373099,99.2694
1369880433099,99.4382
1369880493099,99.3265
1369880553099,99.7785
1369880613099,99.6767
1369880673099,99.8473
1369880733099,99.7219
1369880793099,99.9992
1369880853099,99.4615
1369880913099,100.456
1369880973099,99.6139
1369881033099,99.2334
1369881093099,99.1632
1369881153099,99.2058
1369881213099,99.2861
1369881273099,100.001
1369881333099,99.4159
1369881393099,99.2329
1369881453099,99.8804
1369881513099,99.5478
1369881573099,99.3276
1369881633099,99.3592
1369881693099,99.8480
1369881753099,99.7323
1369881813099,99.1401
1369881873099,99.8665
1369881933099,99.8299
1369881993099,100.152
1369882053099,99.8385
1369882113099,99.8511
1369882173099,100.026
1369882233099,99.6998
1369882293099,99.6635
1369882353099,99.3896
1369882413099,99.4817
1369882473099,99.4841
1369882533099,99.8433
1369882593099,99.4437
1369882653099,99.0939
1369882713099,99.0162
1369882773099,99.4961
1369882833109,99.5988
1369882893109,99.1257
1369882953109,99.7381
1369883013109,99.0159
1369883073109,99.7635
1369883133109,99.4296
1369883193109,99.5961
1369883253109,99.3916
1369883313109,99.6506
1369883373109,99.2948
1369883433109,99.5536
1369883493109,99.3287
1369883553109,99.4252
1369883613109,99.4863
1369883673109,99.2360
1369883733109,99.3437
1369883793109,99.5481
1369883853109,99.8579
1369883913109,99.2992
1369883973109,99.5742
1369884033109,99.1908
1369884093109,99.3863
1369884153109,99.4660
1369884213109,99.5870
1369884273109,99.5508
1369884333109,99.3425
1369884393109,99.6812
1369884453109,99.8827
1369884513109,99.8911
1369884573109,99.6261
1369884633109,99.2637
1369884693109,99.8464
1369884753109,99.5480
1369884813109,99.3015
1369884873109,99.5943
1369884933109,99.5609
1369884993109,99.5168
1369885053109,99.9136
1369885113109,99.6133
1369885173109,99.3587
1369885233109,99.6351
1369885293109,99.7233
1369885353109,99.4574
1369885413109,99.7107
1369885473109,99.6627
1369885533109,99.8618
1369885593109,99.5770
1369885653109,99.7891
1369885713109,99.7885
1369885773109,99.6466
1369885833109,99.6824
1369885893109,99.9106
1369885953109,100.132
1369886013109,102.182
1369886073109,99.7713
1369886133109,100.145
1369886193109,99.5596
1369886253109,99.8654
1369886313109,99.7656
1369886373109,99.6865
1369886433119,99.5791
1369886493119,100.619
1369886553119,99.9099
1369886613119,100.123
1369886673119,99.7717
1369886733119,99.9380
1369886793119,100.436
1369886853119,100.119
1369886913119,100.716
1369886973119,100.299
1369887033119,100.432
1369887093119,100.097
1369887153119,100.400
1369887213119,100.167
1369887273119,100.187
1369887333119,100.449
1369887393119,100.154
1369887453119,100.285
1369887513119,100.541
1369887573119,100.263
1369887633119,100.070
1369887693119,100.266
1369887753119,100.401
1369887813119,100.265
1369887873119,100.039
1369887933119,100.201
1369887993119,100.917
1369888053119,100.325
1369888113119,100.415
1369888173119,100.394
1369888233119,100.672
1369888293119,100.215
1369888353119,100.254
1369888413119,100.560
1369888473119,99.7201
1369888533119,100.534
1369888593119,100.177
1369888653119,100.305
1369888713119,100.025
1369888773119,100.206
1369888833119,100.212
1369888893119,99.8302
1369888953119,100.731
1369889013119,100.438
1369889073119,99.8876
1369889133119,100.941
1369889193119,100.715
1369889253119,100.294
1369889313119,100.317
1369889373119,100.358
1369889433119,100.562
1369889493119,100.345
1369889553119,100.412
1369889613119,100.163
1369889673119,100.330
1369889733119,100.247
1369889793119,100.228
1369889853119,101.021
1369889913119,100.546
1369889973119,100.388
1369890033128,100.368
1369890093128,100.313
1369890153128,100.750
1369890213128,100.239
1369890273128,100.340
1369890333128,100.740
1369890393128,100.708
1369890453128,100.586
1369890513128,100.161
1369890573128,100.682
1369890633128,100.662
1369890693128,101.028
1369890753128,100.498
1369890813128,100.574
1369890873128,100.562
1369890933128,100.500
1369890993128,100.009
1369891053128,100.648
1369891113128,100.925
1369891173128,100.400
1369891233128,100.474
1369891293128,100.693
1369891353128,100.535
1369891413128,100.311
1369891473128,100.321
1369891533128,100.640
1369891593128,100.643
1369891653128,100.615
1369891713128,100.349
1369891773128,100.153
1369891833128,100.329
1369891893128,100.372
1369891953128,100.402
1369892013128,100.492
1369892073128,100.223
1369892133128,100.683
1369892193128,100.280
1369892253128,100.032
1369892313128,100.383
1369892373128,100.369
1369892433128,100.532
1369892493128,100.461
1369892553128,100.775
1369892613128,100.328
1369892673128,100.437
1369892733128,100.836
1369892793128,100.505
1369892853128,100.371
1369892913128,100.202
1369892973128,100.586
1369893033128,100.674
1369893093128,100.673
1369893153128,100.104
1369893213128,100.263
1369893273128,101.015
1369893333128,100.970
1369893393128,101.036
1369893453128,100.629
1369893513128,100.947
1369893573128,100.932
1369893633138,100.857
1369893693138,100.801
1369893753138,101.052
1369893813138,101.275
1369893873138,101.662
1369893933138,101.065
1369893993138,101.231
1369894053137,100.973
1369894113137,101.743
1369894173137,100.939
1369894233137,101.104
1369894293137,101.259
1369894353138,101.734
1369894413138,101.305
1369894473138,101.339
1369894533138,101.018
1369894593138,101.551
1369894653138,101.694
1369894713138,100.852
1369894773138,101.177
1369894833138,101.461
1369894893138,101.526
1369894953138,101.172
1369895013138,101.439
1369895073138,101.094
1369895133138,101.487
1369895193138,101.796
1369895253138,101.137
1369895313138,101.777
1369895373137,101.541
1369895433137,101.388
1369895493137,101.493
1369895553137,101.543
1369895613137,101.950
1369895673138,101.693
1369895733138,101.856
1369895793138,101.548
1369895853138,101.637
1369895913138,101.731
1369895973138,101.942
1369896033138,101.311
1369896093138,101.798
1369896153138,101.724
1369896213138,102.272
1369896273138,101.979
1369896333138,101.964
1369896393138,102.153
1369896453138,101.585
1369896513138,101.990
1369896573138,102.783
1369896633138,101.903
1369896693138,102.120
1369896753137,101.790
1369896813137,102.137
1369896873137,101.963
1369896933137,102.092
1369896993137,102.179
1369897053138,102.013
1369897113138,102.508
1369897173138,102.158
1369897233147,102.189
1369897293147,102.386
1369897353147,102.282
1369897413147,102.156
1369897473147,102.194
1369897533147,102.491
1369897593147,101.776
1369897653147,102.093
1369897713147,102.315
1369897773147,102.219
1369897833147,102.531
1369897893147,101.318
1369898433147,102.237
1369898493147,101.520
1369898553147,102.063
1369898613147,101.938
1369898673147,102.419
1369898733147,101.904
1369898793147,102.245
1369898853147,102.666
1369898913147,102.048
1369898973147,102.316
1369899033147,102.325
1369899093147,102.276
1369899153147,102.228
1369899213147,102.226
1369899273147,102.131
1369899333147,102.278
1369899393147,102.174
1369899453147,102.557
1369899513147,102.790
1369899573147,102.221
1369899633147,101.744
1369899693147,102.034
1369899753147,101.941
1369899813147,101.917
1369899873147,102.263
1369899933147,102.443
1369899993147,102.073
1369900053147,102.433
1369900113147,102.332
1369900173147,102.274
1369900233147,102.053
1369900293147,102.332
1369900353147,101.832
1369900413147,102.323
1369900473147,102.016
1369900533147,102.624
1369900593147,102.392
1369900653147,102.141
1369900713147,102.061
1369900773147,102.139
1369900833156,102.463
1369900893156,102.171
1369900953156,102.160
1369901013156,101.795
1369901073156,102.320
1369901133156,101.821
1369901193156,102.044
1369901253156,102.243
1369901313156,101.998
1369901373156,101.940
1369901433156,102.300
1369901493156,102.583
1369901553156,102.366
1369901613156,102.084
1369901673156,102.154
1369901733156,101.908
1369901793156,101.767
1369901853156,102.305
1369901913156,101.980
1369901973156,101.794
1369902033156,101.749
1369902093156,101.697
1369902153156,101.959
1369902213156,101.945
1369902273156,102.533
1369902333156,101.926
1369902393156,101.570
1369902453156,101.973
1369902513156,102.042
1369902573156,102.122
1369902633156,102.095
1369902693156,102.242
1369902753156,102.351
1369902813156,102.205
1369902873156,102.006
1369902933156,102.190
1369902993156,101.990
1369903053156,101.684
1369903113156,102.285
1369903173156,102.528
1369903233156,102.145
1369903293156,102.039
1369903353156,101.955
1369903413156,102.243
1369903473156,101.547
1369903533156,102.118
1369903593156,102.274
1369903653156,101.817
1369903713156,101.981
1369903773156,102.130
1369903833156,102.008
1369903893156,102.094
1369903953156,101.894
1369904013156,101.596
1369904073156,102.072
1369904133156,102.396
1369904193156,101.916
1369904253156,101.885
1369904313156,101.418
1369904373156,102.004
1369904433166,101.580
1369904493166,101.746
1369904553166,101.617
1369904613166,101.820
1369904673166,101.499
1369904733166,101.723
1369904793166,100.994
1369904853166,101.376
1369904913166,101.596
1369904973166,101.637
1369905033166,101.208
1369905093166,101.335
1369905153166,101.096
1369905213166,101.229
1369905273166,101.036
1369905333166,101.235
1369905393166,101.400
1369905453166,101.127
1369905513166,101.242
1369905573166,101.318
1369905633166,101.189
1369905693166,101.444
1369905753166,101.478
1369905813166,101.481
1369905873166,101.443
1369905933166,101.253
1369905993166,101.568
1369906053166,101.197
1369906113166,100.536
1369906173166,101.394
1369906233166,101.176
1369906293166,101.227
1369906353166,101.385
1369906413166,101.440
1369906473166,101.660
1369906533166,101.069
1369906593166,101.396
1369906653166,101.240
1369906713166,101.163
1369906773166,101.346
1369906833166,101.949
1369906893166,101.377
1369906953166,101.170
1369907013166,101.727
1369907073166,101.121
1369907133166,101.675
1369907193166,101.669
1369907253166,101.339
1369907313166,101.800
1369907373166,101.381
1369907433166,101.556
1369907493166,101.255
1369907553166,101.383
1369907613166,101.040
1369907673166,101.587
1369907733166,101.482
1369907793166,100.908
1369907853166,101.118
1369907913166,101.511
1369907973166,101.537
1369908033175,101.357
1369908093175,101.422
1369908153175,101.295
1369908213175,100.952
1369908273175,101.556
1369908333175,101.236
1369908393175,101.504
1369908453175,101.671
1369908513175,101.376
1369908573175,101.216
1369908633175,101.510
1369908693175,101.581
1369908753175,101.256
1369908813175,101.540
1369908873175,101.288
1369908933175,100.935
1369908993175,101.421
1369909053175,101.103
1369909113175,101.155
1369909173175,100.994
1369909233175,101.567
1369909293175,100.869
1369909353175,101.303
1369909413175,100.803
1369909473175,102.003
1369909533175,101.254
1369909593175,101.070
1369909653175,101.397
1369909713175,101.597
1369909773175,101.589
1369909833175,101.125
1369909893175,101.357
1369909953175,101.204
1369910013175,101.809
1369910073175,101.634
1369910133175,101.487
1369910193175,101.541
1369910253175,101.168
1369910313175,101.487
1369910373175,101.743
1369910433175,101.622
1369910493175,101.686
1369910553175,101.272
1369910613175,101.352
1369910673175,100.967
1369910733175,100.596
1369910793175,101.325
1369910853175,101.242
1369910913175,101.226
1369910973175,101.011
1369911033175,101.559
1369911093175,101.053
1369911153175,101.379
1369911213175,101.460
1369911273175,100.933
1369911333175,101.312
1369911393175,101.633
1369911453175,101.238
1369911513175,101.422
1369911573175,101.159
1369911633185,101.650
1369911693185,101.130
1369911753185,101.402
1369911813185,101.254
1369911873185,101.704
1369911933185,101.658
1369911993185,101.432
1369912053185,101.442
1369912113185,101.791
1369912173185,101.460
1369912233185,101.139
1369912293185,100.921
1369912353185,101.746
1369912413185,101.570
1369912473185,101.274
1369912533185,101.171
1369912593185,100.810
1369912653185,101.244
1369912713185,101.027
1369912773185,101.236
1369912833185,101.090
1369912893185,101.719
1369912953185,100.939
1369913013185,101.034
1369913073185,101.001
1369913133185,100.771
1369913193185,100.834
1369913253185,100.980
1369913313185,100.585
1369913373185,100.574
1369913433185,101.143
1369913493185,100.599
1369913553185,100.570
1369913613185,101.060
1369913673185,100.972
1369913733185,101.256
1369913793185,100.993
1369913853185,101.170
1369913913185,100.923
1369913973185,100.872
1369914033185,100.842
1369914093185,100.629
1369914153185,101.323
1369914213185,100.275
1369914273185,101.189
1369914333185,100.985
1369914393185,100.413
1369914453185,100.531
1369914513185,101.213
1369914573185,101.066
1369914633185,100.937
1369914693185,100.429
1369914753185,101.321
1369914813185,101.419
1369914873185,101.169
1369914933185,101.081
1369914993185,101.087
1369915053185,101.539
1369915113185,101.425
1369915173185,101.011
1369915233194,101.228
1369915293194,100.869
1369915353194,101.444
1369915413194,101.379
1369915473194,101.327
1369915533194,101.088
1369915593194,101.431
1369915653194,101.370
1369915713194,101.648
1369915773194,101.398
1369915833194,101.543
1369915893194,101.713
1369915953194,101.225
1369916013194,102.037
1369916073194,101.614
1369916133194,101.575
1369916193194,101.451
1369916253194,101.728
1369916313194,101.770
1369916373194,101.632
1369916433194,101.838
1369916493194,101.715
1369916553194,101.480
1369916613194,101.835
1369916673194,101.738
1369916733194,101.965
1369916793194,101.881
1369916853194,101.623
1369916913194,101.525
1369916973194,101.851
1369917033194,101.958
1369917093194,101.617
1369917153194,101.407
1369917213194,100.840
1369917273194,101.663
1369917333194,101.552
1369917393194,101.428
1369917453194,101.216
1369917513194,101.346
1369917573194,101.360
1369917633194,101.548
1369917693194,101.025
1369917753194,101.087
1369917813194,101.493
1369917873194,101.310
1369917933194,101.228
1369917993194,101.329
1369918053194,101.347
1369918113194,101.197
1369918173194,100.916
1369918233194,101.265
1369918293194,100.813
1369918353194,101.462
1369918413194,101.573
1369918473194,101.519
1369918533194,101.652
1369918593194,101.520
1369918653194,101.641
1369918713194,100.998
1369918773194,101.602
1369918833204,101.913
1369918893204,102.485
1369918953204,101.504
1369919013204,101.532
1369919073204,101.302
1369919133204,100.931
1369919193204,101.641
1369919253204,100.917
1369919313204,101.871
1369919373204,101.180
1369919433204,102.342
1369919493204,101.298
1369919553204,101.246
1369919613204,101.031
1369919673204,101.452
1369919733204,101.259
1369919793204,101.356
1369919853204,101.674
1369919913204,101.254
1369919973204,100.888
1369920033204,101.499
1369920093204,100.881
1369920153204,101.706
1369920213204,101.470
1369920273204,101.471
1369920333204,101.109
1369920393204,101.197
1369920453204,100.715
1369920513204,100.866
1369920573204,101.453
1369920633204,100.586
1369920693204,101.033
1369920753204,101.077
1369920813204,101.213
1369920873204,100.814
1369920933204,100.461
1369920993204,101.097
1369921053204,101.380
1369921113204,100.738
1369921173204,100.886
1369921233204,100.598
1369921293204,100.571
1369921353204,101.240
1369921413204,101.322
1369921473204,100.524
1369921533204,101.085
1369921593204,100.781
1369921653204,101.236
1369921713204,101.057
1369921773204,100.363
1369921833204,101.309
1369921893204,100.349
1369921953204,100.999
1369922013204,100.619
1369922073204,101.483
1369922133204,100.991
1369922193204,100.885
1369922253204,101.077
1369922313204,100.974
1369922373204,100.517
1369922433213,100.874
1369922493213,100.532
1369922553213,101.310
1369922613213,100.914
1369922673213,100.766
1369922733213,101.067
1369922793213,100.237
1369922853213,100.730
1369922913213,101.016
1369922973213,100.564
1369923033213,100.510
1369923093213,100.628
1369923153213,100.799
1369923213213,100.851
1369923273213,100.214
1369923333213,100.951
1369923393213,100.674
1369923453213,100.572
1369923513213,100.838
1369923573213,100.495
1369923633213,100.668
1369923693213,100.571
1369923753213,100.887
1369923813213,100.726
1369923873213,100.828
1369923933213,100.439
1369923993213,100.946
1369924053213,100.688
1369924113213,100.861
1369924173213,100.452
1369924233213,100.690
1369924293213,100.403
1369924353213,100.581
1369924413213,100.761
1369924473213,100.731
1369924533213,100.451
1369924593213,100.892
1369924653213,101.146
1369924713213,100.669
1369924773213,100.352
1369924833213,100.536
1369924893213,99.8855
1369924953213,100.679
1369925013213,100.281
1369925073213,100.667
1369925133213,100.529
1369925193213,100.010
1369925253213,100.873
1369925313213,100.281
1369925373213,100.062
1369925433213,100.223
1369925493213,99.8919
1369925553213,99.8733
1369925613213,99.9176
1369925673213,100.059
1369925733213,100.074
1369925793213,100.041
1369925853213,100.022
1369925913213,100.141
1369925973213,100.126
1369926513223,99.9684
1369926573223,100.141
1369926633223,100.037
1369926693223,100.068
1369926753223,100.106
1369926813223,99.9923
1369926873223,100.175
1369926933223,99.8510
1369927233223,100.335
1369927293223,100.390
1369927353223,99.7689
1369927413223,100.059
1369927473223,99.5461
1369927533223,100.114
1369927593223,99.7176
1369927653223,100.006
1369927713223,100.401
1369927773223,100.042
1369927833223,100.326
1369927893223,100.195
1369927953223,100.014
1369928013223,99.7032
1369928073223,100.023
1369928133223,99.9389
1369928193223,99.9832
1369928253223,100.202
1369928313223,99.8525
1369928373223,99.8054
1369928433223,100.136
1369928493223,100.042
1369928553223,100.291
1369928613223,99.7870
1369928673223,99.4552
1369928733223,99.9939
1369928793223,100.022
1369928853223,100.305
1369928913223,99.6847
1369928973223,99.6877
1369929033223,100.056
1369929093223,100.386
1369929153223,99.7482
1369929213223,100.374
1369929273223,100.526
1369929333223,99.8570
1369929393223,100.746
1369929453223,100.572
1369929513223,99.9720
1369929573223,99.9069
1369929633232,100.061
1369929693232,100.264
1369929753232,100.271
1369929813232,99.8153
1369929873232,99.6739
1369929933232,100.382
1369929993232,100.109
1369930473232,99.9811
1369930533232,99.8336
1369930653232,99.4815
1369930713232,100.050
1369930773232,99.7066
1369930833232,100.095
1369930893232,99.9654
1369930953232,100.112
1369931013232,99.6304
1369931073232,100.070
1369931133232,99.3371
1369931193232,100.307
1369931253232,99.8785
1369931313232,99.7015
1369931373232,99.8114
1369931433232,99.6406
1369931493232,99.5449
1369931553232,100.077
1369931613232,99.7971
1369931673232,99.6645
1369931733232,99.4441
1369931793232,100.082
1369931853232,99.4860
1369931913232,99.6920
1369931973232,99.6453
1369932033232,99.7364
1369932093232,99.4152
1369932153232,100.149
1369932213232,99.7697
1369932273232,99.9131
1369932333232,99.5315
1369932393232,99.5560
1369932453232,99.7552
1369932513232,99.3510
1369932573232,99.4937
1369932633232,99.3008
1369932693232,99.7767
1369932753232,99.6653
1369932813232,99.7867
1369932873232,99.0254
1369932933232,99.2703
1369932993232,99.7021
1369933053232,99.3518
1369933113232,99.8907
1369933173232,99.7734
1369933233242,99.2388
1369933293242,99.4185
1369933353242,99.5825
1369933413242,99.4932
1369933473242,99.6876
1369933533242,99.1828
1369933593242,99.7102
1369933653242,99.9131
1369933713242,99.2807
1369933773242,99.2031
1369933833242,100.076
1369933893242,99.7434
1369933953242,99.4718
1369934013242,99.6786
1369934073242,99.6715
1369934133242,99.5781
1369934193242,100.077
1369934253242,99.6224
1369934313242,99.6282
1369934373242,99.4839
1369934433242,99.6157
1369934493242,99.5633
1369934553242,99.3440
1369934613242,99.7453
1369934673242,100.189
1369934733242,100.192
1369934793242,100.314
1369934853242,99.6673
1369934913242,99.9443
1369934973242,100.102
1369935033242,99.8573
1369935093242,99.8706
1369935153242,100.313
1369935213242,99.8379
1369935273242,100.604
1369935333242,99.8458
1369935393242,100.100
1369935453242,99.9352
1369935513242,100.150
1369935573242,100.498
1369935633242,100.391
1369935693242,99.6985
1369935753242,100.238
1369935813242,99.9317
1369935873242,99.9537
1369935933242,99.5546
1369935993242,99.5955
1369936053242,99.9934
1369936113242,100.054
1369936173242,100.230
1369936233242,100.119
1369936293242,99.9834
1369936353242,99.8073
1369936413242,100.366
1369936473242,100.008
1369936533242,100.061
1369936593242,100.279
1369936653242,99.9330
1369936713242,99.4268
1369936773242,99.9100
1369936833242,99.8171
1369936893242,99.7513
1369936953242,100.022
1369937013242,100.573
1369937073242,100.218
1369937133242,99.9426
1369937193242,99.9704
1369937253242,99.6771
1369937313242,100.221
1369937373242,100.380
1369937433242,100.018
1369937493242,100.080
1369937553242,99.6027
1369937613242,99.7821
1369937673242,100.544
1369937733242,100.162
1369937793242,99.8799
1369937853242,100.266
1369937913242,100.224
1369937973242,100.187
1369938033242,99.9890
1369938093242,99.8234
1369938153242,100.150
1369938213242,100.242
1369938273242,100.045
1369938333242,99.9864
1369938393242,100.537
1369938453242,100.305
1369938513242,99.6905
1369938573242,99.6884
1369938633242,100.022
1369938693242,99.4873
1369938753242,100.037
1369938813242,99.6204
1369938873242,99.5974
1369938933242,100.396
1369938993242,99.9493
1369939053242,99.6787
1369939113242,100.286
1369939173242,100.196
1369939233242,99.9118
1369939293242,100.205
1369939353242,100.187
1369939413242,100.060
1369939473242,100.073
1369939533242,99.9006
1369939593242,99.8638
1369939653242,100.080
1369939713242,100.281
1369939773242,100.402
1369939833242,99.9525
1369939893242,100.283
1369939953242,99.9366
1369940013242,100.009
1369940073242,99.8322
1369940133242,99.7130
1369940193242,99.9823
1369940253242,99.8234
1369940313242,100.029
1369940373242,100.314
1369940433253,99.7817
1369940493253,100.388
1369940553253,99.7205
1369940613253,99.7400
1369940673253,99.5524
1369940733253,99.9259
1369940793253,100.092
1369940853253,99.3668
1369940913253,100.103
1369940973253,99.5017
1369941033253,99.9133
1369941093253,99.7439
1369941153253,99.6705
1369941213253,99.6599
1369941273253,99.8997
1369941333253,99.6175
1369941393253,99.6279
1369941453253,99.6158
1369941513253,99.7219
1369941573253,99.2967
1369941633253,100.116
1369941693253,99.5933
1369941753253,99.7850
1369941813253,99.8547
1369941873253,99.8606
1369941933253,100.009
1369941993253,99.0799
1369942053253,99.6861
1369942113253,99.1680
1369942173253,99.4791
1369942233253,99.3583
1369942293253,99.3530
1369942353253,99.5649
1369942413253,99.9325
1369942473253,100.114
1369942533253,100.095
1369942593253,99.3345
1369942653253,99.6320
1369942713253,99.7442
1369942773253,99.8004
1369942833253,99.5926
1369942893253,99.5383
1369942953253,100.124
1369943013253,99.9403
1369943073253,99.0489
1369943133253,99.3136
1369943193253,99.1726
1369943253253,99.4462
1369943313253,99.3817
1369943373253,99.9530
1369943433253,99.7071
1369943493253,99.5481
1369943553253,99.4849
1369943613253,99.4984
1369943673253,99.3298
1369943733253,99.6370
1369943793253,100.155
1369943853253,99.5965
1369943913253,99.6259
1369943973253,99.4795
1369944033263,99.9791
1369944093263,99.2811
1369944153263,99.6967
1369944213263,99.6777
1369944273263,99.2912
1369944333263,99.9598
1369944393263,99.2486
1369944453263,99.8451
1369944513263,99.5621
1369944573263,99.8209
1369944633263,99.3897
1369944693263,99.5502
1369944753263,99.2724
1369944813263,99.3866
1369944873263,99.3297
1369944933263,99.7072
1369944993263,99.9060
1369945053263,99.4227
1369945113263,99.5510
1369945173263,99.4272
1369945233263,100.013
1369945293263,99.7830
1369945353263,99.4755
1369945413263,99.9407
1369945473263,99.6664
1369945533263,99.9847
1369945593263,99.6344
1369945653263,99.5468
1369945713263,99.9043
1369945773263,100.032
1369945833263,99.6064
1369945893263,99.3992
1369945953263,99.5556
1369946013263,99.6704
1369946073263,99.7658
1369946133263,99.7356
1369946193263,100.020
1369946253263,99.8559
1369946313263,99.5743
1369946373263,99.6597
1369946433263,100.150
1369946493263,100.026
1369946553263,99.6388
1369946613263,100.145
1369946673263,100.160
1369946733263,99.8470
1369946793263,100.472
1369946853263,100.159
1369946913263,99.8667
1369946973263,100.025
1369947033263,100.263
1369947093263,99.9607
1369947153263,100.030
1369947213263,100.118
1369947273263,99.9672
1369947333263,100.079
1369947393263,100.149
1369947453263,99.9473
1369947513263,100.445
1369947573263,99.9011
1369947633274,100.117
1369947693274,100.309
1369947753274,100.290
1369947813274,99.9808
1369947873274,100.014
1369947933274,99.6573
1369947993274,100.294
1369948053274,99.8889
1369948113274,99.8727
1369948173274,100.185
1369948233274,100.241
1369948293274,99.7475
1369948353274,99.5648
1369948413274,99.7372
1369948473274,99.9547
1369948533274,100.093
1369948593274,99.9494
1369948653274,99.8686
1369948713274,100.040
1369948773274,99.4495
1369948833274,99.7473
1369948893274,100.154
1369948953274,99.6128
1369949013274,100.079
1369949073274,99.9159
1369949133274,99.8341
1369949193274,100.202
1369949253274,100.130
1369949313274,100.028
1369949373274,99.5952
1369949433274,100.264
1369949493274,100.049
1369949553274,99.6333
1369949613274,99.8100
1369949673274,100.026
1369949733274,100.096
1369949793274,100.044
1369949853274,100.084
1369949913274,99.9870
1369949973274,99.9188
1369950033274,99.6267
1369950093274,99.8647
1369950153274,100.389
1369950213274,99.6343
1369950273274,99.8985
1369950333274,99.5453
1369950393274,99.9720
1369950453274,99.9905
1369950513274,100.041
1369950573274,100.042
1369950633274,99.9705
1369950693274,99.9230
1369950753274,99.8527
1369950813274,100.199
1369950873274,100.205
1369950933274,99.9976
1369950993274,100.221
1369951053274,100.392
1369951113274,100.141
1369951173274,100.320
1369951233285,100.001
1369951293285,99.9812
1369951353285,100.571
1369951413285,100.128
1369951473285,100.278
1369951533285,99.9938
1369951593285,100.533
1369951653285,100.349
1369951713285,100.436
1369951773285,100.745
1369951833285,99.9531
1369951893285,99.9133
1369951953285,100.138
1369952013285,100.734
1369952073285,100.221
1369952133285,100.636
1369952193285,100.639
1369952253285,100.265
1369952313285,100.753
1369952373285,100.282
1369952433285,100.724
1369952493285,100.600
1369952553285,100.444
1369952613285,100.551
1369952673285,100.265
1369952733285,100.342
1369952793285,100.237
1369952853285,100.066
1369952913285,100.870
1369952973285,100.215
1369953033285,99.8367
1369953093285,100.590
1369953153285,100.480
1369953213285,100.358
1369953273285,100.352
1369953333285,100.787
1369953393285,100.628
1369953453285,100.344
1369953513285,100.390
1369953573285,100.460
1369953633285,100.470
1369953693285,100.294
1369953753285,100.480
1369953813285,100.774
1369953873285,100.891
1369953933285,100.587
1369953993285,100.318
1369954053285,100.058
1369954113285,100.972
1369954173285,100.670
1369954233285,100.469
1369954293285,100.899
1369954353285,100.370
1369954413285,100.837
1369954473285,101.133
1369954533285,100.615
1369954593285,100.733
1369954653285,100.677
1369954713285,99.9487
1369954773285,100.813
1369954833296,100.740
1369954893296,100.719
1369954953296,100.089
1369955013296,101.114
1369955073296,100.242
1369955133296,100.251
1369955193296,100.548
1369955253296,100.363
1369955313296,100.557
1369955373296,100.739
1369955433296,100.438
1369955493296,100.320
1369955553296,100.641
1369955613296,100.858
1369955673296,100.219
1369955733296,100.340
1369955793296,100.936
1369955853296,100.538
1369955913296,100.687
1369955973296,100.811
1369956033296,100.926
1369956093296,100.609
1369956153296,100.668
1369956213296,100.807
1369956273296,100.142
1369956333296,100.665
1369956393296,100.426
1369956453296,100.359
1369956513296,99.8918
1369956573296,100.979
1369956633296,99.9924
1369956693296,100.575
1369956753296,100.216
1369956813296,101.046
1369956873296,99.9108
1369956933296,100.096
1369956993296,100.333
1369957053296,100.311
1369957113296,100.453
1369957173296,100.293
1369957233296,100.188
1369957293296,100.666
1369957353296,99.9596
1369957413296,100.303
1369957473296,99.9358
1369957533296,100.430
1369957593296,99.6498
1369957653296,100.223
1369957713296,99.9520
1369957773296,100.270
1369957833296,99.8332
1369957893296,100.056
1369957953296,100.449
1369958013296,100.266
1369958073296,99.4696
1369958133296,100.213
1369958193296,99.9733
1369958253296,100.218
1369958313296,100.427
1369958373296,99.8095