1369958433307,99.6768
1369958493307,99.5039
1369958553307,99.6901
1369958613307,99.5683
1369958673307,99.3770
1369958733307,99.8878
1369958793307,99.2879
1369958853307,99.5217
1369958913307,99.6954
1369958973307,99.7650
1369959033307,99.4768
1369959093307,99.9546
1369959153307,99.6214
1369959213307,99.7455
1369959273307,100.321
1369959333307,99.8464
1369959393307,100.070
1369959453307,100.040
1369959513307,99.1389
1369959573307,100.584
1369959633307,99.9177
1369959693307,99.4275
1369959753307,99.8305
1369959813307,99.8334
1369959873307,100.142
1369959933307,99.7451
1369959993307,99.9808
1369960053307,99.4976
1369960113307,100.130
1369960173307,99.6786
1369960233307,99.6771
1369960293307,99.7096
1369960353307,99.4935
1369960413307,99.7693
1369960473307,99.8660
1369960533307,100.036
1369960593307,99.5730
1369960653307,99.7170
1369960713307,99.7717
1369960773307,100.094
1369960833307,99.8188
1369960893307,99.3438
1369960953307,100.157
1369961013307,99.9072
1369961073307,99.8631
1369961133307,99.7009
1369961193307,99.7164
1369961253307,99.6589
1369961313307,99.4179
1369961373307,100.236
1369961433307,99.4462
1369961493307,99.5823
1369961553307,99.3572
1369961613307,99.7786
1369961673307,99.3653
1369961733307,99.4554
1369961793307,99.5225
1369961853307,99.7293
1369961913307,99.2511
1369961973307,99.6083
1369962033318,99.6999
1369962093318,99.4380
1369962153318,99.4219
1369962213318,99.8409
1369962273318,99.9721
1369962333318,99.8000
1369962393318,99.8849
1369962453318,99.5156
1369962513318,99.4828
1369962573318,99.5233
1369962633318,99.5123
1369962693318,99.8696
1369962753318,99.4338
1369962813318,99.7040
1369962873318,99.7310
1369962933318,99.4303
1369962993318,99.8734
1369963053318,99.6238
1369963113318,100.086
1369963173318,99.3527
1369963233318,100.031
1369963293318,99.5567
1369963353318,99.8297
1369963413318,99.5519
1369963473318,99.6372
1369963533318,99.1877
1369963593318,100.179
1369963653318,99.6826
1369963713318,99.6913
1369963773318,99.3945
1369963833318,99.6267
1369963893318,99.7501
1369963953318,99.8685
1369964013318,99.7889
1369964073318,99.8881
1369964133318,99.7308
1369964193318,99.1891
1369964253318,99.3686
1369964313318,99.5948
1369964373318,99.7996
1369964433318,99.8874
1369964493318,99.7216
1369964553318,99.8925
1369964613318,100.013
1369964673318,99.6254
1369964733318,99.7824
1369964793318,99.7378
1369964853318,99.3763
1369964913318,99.6474
1369964973318,99.6700
1369965033318,99.9286
1369965093318,99.8560
1369965153318,99.6258
1369965213318,99.8942
1369965273318,99.7051
1369965333318,100.128
1369965393318,99.8906
1369965453318,99.5236
1369965513318,99.5436
1369965573318,99.9476
1369965633328,99.4841
1369965693328,99.5867
1369965753328,99.1590
1369965813328,99.5341
1369965873328,100.045
1369965933328,99.3923
1369965993328,99.9647
1369966053328,99.7210
1369966113328,99.9809
1369966173328,99.6971
1369966233328,99.4557
1369966293328,99.4052
1369966353328,99.9948
1369966413328,99.9277
1369966473328,99.6488
1369966533328,99.7970
1369966593328,99.7100
1369966653328,99.8648
1369966713328,99.8734
1369966773328,100.058
1369966833328,99.8232
1369966893328,99.6420
1369966953328,99.3615
1369967013328,99.4690
1369967073328,99.8052
1369967133328,99.9551
1369967193328,99.9252
1369967253328,99.1467
1369967313328,99.7408
1369967373328,99.8414
1369967433328,99.9984
1369967493328,100.151
1369967553328,99.2787
1369967613328,99.4443
1369967673328,99.9152
1369967733328,99.5290
1369967793328,99.8961
1369967853328,99.5915
1369967913328,99.5916
1369967973328,99.5878
1369968033328,99.6350
1369968093328,99.1701
1369968153328,99.4289
1369968213328,99.3977
1369968273328,99.7220
1369968333328,99.3006
1369968393328,99.7498
1369968453328,99.6711
1369968513328,99.6343
1369968573328,99.8099
1369968633328,99.1743
1369968693328,99.2537
1369968753328,99.3116
1369968813328,99.5740
1369968873328,99.4018
1369968933328,99.7152
1369968993328,99.1775
1369969053328,99.2053
1369969113328,99.1989
1369969173328,99.4301
1369969233338,99.2793
1369969293338,99.5043
1369969353338,99.1641
1369969413338,98.9464
1369969473338,99.0544
1369969533338,99.7326
1369969593338,99.4452
1369969653338,98.5253
1369969713338,98.5824
1369969773338,98.8491
1369969833338,99.0562
1369969893338,99.1003
1369969953338,99.3504
1369970013338,98.7042
1369970073338,99.7729
1369970133338,99.4370
1369970193338,99.5454
1369970253338,99.2106
1369970313338,99.6492
1369970373338,98.9132
1369970433338,99.0728
1369970493338,99.4956
1369970553338,99.3597
1369970613338,98.8788
1369970673338,99.1539
1369970733338,99.4591
1369970793338,99.0518
1369970853338,98.9731
1369970913338,99.0399
1369970973338,98.2948
1369971033338,99.2486
1369971093338,98.9569
1369971153338,98.7784
1369971213338,99.2539
1369971273338,99.2542
1369971333338,98.8920
1369971393338,99.1398
1369971453338,99.2381
1369971513338,99.4782
1369971573338,99.2369
1369971633338,99.1971
1369971693338,99.1243
1369971753338,99.1541
1369971813338,99.1318
1369971873338,99.2772
1369971933338,99.1562
1369971993338,99.1366
1369972053338,98.7349
1369972113338,99.5534
1369972173338,99.3730
1369972233338,99.1451
1369972293338,99.2349
1369972353338,99.3303
1369972413338,99.1886
1369972473338,99.4691
1369972533338,99.1746
1369972593338,99.3596
1369972653338,99.0843
1369972713338,99.0200
1369972773338,98.9135
1369972833347,99.2450
1369972893347,98.9352
1369972953347,99.1852
1369973013347,99.0544
1369973073347,99.3193
1369973133347,98.9378
1369973193347,99.0200
1369973253347,98.9506
1369973313347,99.2190
1369973373347,99.3216
1369973433347,99.0412
1369973493347,99.1797
1369973553347,99.3381
1369973613347,99.5046
1369973673347,99.0075
1369973733347,99.0385
1369973793347,99.3048
1369973853347,99.3408
1369973913347,99.3509
1369973973347,99.1337
1369974033347,99.4473
1369974093347,99.1313
1369974153347,99.1291
1369974213347,99.1294
1369974273347,99.1354
1369974333347,99.0580
1369974393347,98.8532
1369974453347,99.2641
1369974513347,99.5960
1369974573347,98.8459
1369974633347,99.0538
1369974693347,98.8167
1369974753347,98.9251
1369974813347,99.4186
1369974873347,98.7659
1369974933347,99.2190
1369974993347,98.9543
1369975053347,99.3480
1369975113347,99.0148
1369975173347,99.1109
1369975233347,99.0147
1369975293347,98.7102
1369975353347,98.8499
1369975413347,98.9893
1369975473347,99.0241
1369975533347,98.9052
1369975593347,98.7921
1369975653347,99.3587
1369975713347,99.1261
1369975773347,99.0296
1369975833347,99.2020
1369975893347,98.8353
1369975953347,98.6657
1369976013347,98.9235
1369976073347,99.0414
1369976133347,99.2683
1369976193347,99.4673
1369976253347,99.2504
1369976313347,98.8238
1369976373347,98.8303
1369976433357,98.9932
1369976493357,98.7091
1369976553357,98.9951
1369976613357,99.1388
1369976673357,98.8686
1369976733357,99.0710
1369976793357,99.0352
1369976853357,98.6520
1369976913357,99.1413
1369976973357,99.5557
1369977033357,99.3740
1369977093357,99.1212
1369977153357,98.7015
1369977213357,99.3204
1369977273357,99.1075
1369977333357,99.3256
1369977393357,98.8487
1369977453357,99.1054
1369977513357,99.4187
1369977573357,99.6305
1369977633357,99.5015
1369977693357,99.1108
1369977753357,99.2958
1369977813357,99.1244
1369977873357,98.9868
1369977933357,98.8988
1369977993357,99.2242
1369978053357,99.2370
1369978113357,99.1732
1369978173357,99.1443
1369978233357,98.7480
1369978293357,99.2357
1369978353357,99.4230
1369978413357,99.1334
1369978473357,99.1920
1369978533357,99.4234
1369978593357,99.1526
1369978653357,99.4842
1369978713357,99.5406
1369978773357,98.9915
1369978833357,99.1423
1369978893357,99.3479
1369978953357,99.2531
1369979013357,99.0879
1369979073357,99.6496
1369979133357,99.0071
1369979193357,99.4083
1369979253357,99.1052
1369979313357,98.9025
1369979373357,98.8585
1369979433357,99.1735
1369979493357,98.7827
1369979553357,98.8216
1369979613357,98.7491
1369979673357,98.4112
1369979733357,98.7669
1369979793357,98.8025
1369979853357,98.5501
1369979913357,98.5737
1369979973357,99.4858
1369980033366,98.6732
1369980093366,98.9262
1369980153366,98.2362
1369980213366,97.9804
1369980273366,98.0891
1369980333366,98.4090
1369980393366,98.3683
1369980453366,98.5427
1369980513366,98.2180
1369980573366,98.3127
1369980633366,98.8622
1369980693366,98.5038
1369980753366,98.6787
1369980813366,98.4656
1369980873366,98.5680
1369980933366,98.5309
1369980993366,98.7247
1369981053366,98.0368
1369981113366,98.6605
1369981173366,98.2008
1369981233366,98.3607
1369981293366,98.3303
1369981353366,98.2990
1369981413366,98.6867
1369981473366,98.7839
1369981533366,98.2011
1369981593366,98.3269
1369981653366,98.6506
1369981713366,97.8598
1369981773366,97.9337
1369981833366,98.1906
1369981893366,98.3142
1369981953366,98.0076
1369982013366,98.3384
1369982073366,98.5918
1369982133366,98.2668
1369982193366,98.5905
1369982253366,98.4320
1369982313366,98.5353
1369982373366,98.5110
1369982433366,98.5210
1369982493366,98.2672
1369982553366,98.3051
1369982613366,98.3532
1369982673366,98.2282
1369982733366,98.4676
1369982793366,98.5770
1369982853366,98.1916
1369982913366,98.6682
1369982973366,98.3101
1369983033366,97.9100
1369983093366,98.2129
1369983153366,98.0914
1369983213366,98.3039
1369983273366,98.2555
1369983333366,98.3975
1369983393366,98.5065
1369983453366,98.5766
1369983513366,98.6150
1369983573366,98.1613
1369983633375,98.7232
1369983693375,98.5102
1369983753375,98.5962
1369983813375,98.6130
1369983873375,98.2063
1369983933375,97.9867
1369983993375,98.4706
1369984053375,98.2246
1369984113375,98.7155
1369984173375,98.3946
1369984233375,98.5622
1369984293375,98.6468
1369984353375,98.5617
1369984413375,98.5329
1369984473375,98.7458
1369984533375,98.6661
1369984593375,98.5932
1369984653375,99.1878
1369984713375,99.0954
1369984773375,98.8059
1369984833375,98.6816
1369984893375,99.0034
1369984953375,99.3159
1369985013375,98.8190
1369985073375,98.7220
1369985133375,98.6619
1369985193375,98.6112
1369985253375,99.1024
1369985313375,98.7008
1369985373375,98.7462
1369985433375,98.4039
1369985493375,98.4358
1369985553375,98.6243
1369985613375,98.3504
1369985673375,98.3672
1369985733375,98.2715
1369985793375,98.7774
1369985853375,98.1940
1369985913375,98.3979
1369985973375,98.2433
1369986033375,98.0811
1369986093375,98.4374
1369986153375,98.5468
1369986213375,98.4914
1369986273375,98.4313
1369986333375,98.3234
1369986393375,98.6273
1369986453375,98.4801
1369986513375,98.5850
1369986573375,99.0670
1369986633375,98.6608
1369986693375,98.2819
1369986753375,98.6395
1369986813375,98.7272
1369986873375,99.0038
1369986933375,98.6611
1369986993375,98.6607
1369987053375,98.6408
1369987113375,98.7076
1369987173375,99.1957
1369987233385,98.6467
1369987293385,98.3670
1369987353385,98.7943
1369987413385,98.5531
1369987473385,99.4145
1369987533385,99.0248
1369987593385,99.0763
1369987653385,98.7946
1369987713385,98.6440
1369987773385,98.5594
1369987833385,98.9586
1369987893385,99.2146
1369987953385,98.6825
1369988013385,98.6133
1369988073385,98.6212
1369988133385,99.1082
1369988193385,99.0925
1369988253385,98.6643
1369988313385,99.1690
1369988373385,98.7611
1369988433385,98.8897
1369988493385,99.1297
1369988553385,98.9936
1369988613385,98.9397
1369988673385,99.0530
1369988733385,98.8604
1369988793385,99.0600
1369988853385,99.2775
1369988913385,99.3341
1369988973385,98.7273
1369989033385,98.8848
1369989093385,98.9055
1369989153385,98.3466
1369989213385,99.1127
1369989273385,99.5257
1369989333385,98.4879
1369989393385,98.8647
1369989453385,98.9909
1369989513385,99.0248
1369989573385,99.3554
1369989633385,98.8743
1369989693385,99.0059
1369989753385,99.2965
1369989813385,98.9775
1369989873385,99.2464
1369989933385,99.0194
1369989993385,99.1980
1369990053385,99.1848
1369990113385,99.6156
1369990173385,99.1553
1369990233385,99.7117
1369990293385,99.4367
1369990353385,99.1517
1369990413385,99.3902
1369990473385,99.3295
1369990533385,99.5781
1369990593385,99.2322
1369990653385,99.8363
1369990713385,99.0373
1369990773385,99.5742
1369990833394,98.8734
1369990893394,99.1852
1369990953394,99.0442
1369991013394,99.1208
1369991073394,99.1547
1369991133394,99.1313
1369991193394,98.8189
1369991253394,99.0781
1369991313394,99.4657
1369991373394,99.0748
1369991433394,98.8817
1369991493394,98.7502
1369992033394,99.1995
1369992093394,98.7413
1369992153394,99.5644
1369992213394,98.8939
1369992273394,99.2822
1369992333394,99.4160
1369992393394,99.0803
1369992453394,99.1520
1369992513394,99.4829
1369992573394,98.8671
1369992633394,99.3261
1369992693394,98.4925
1369992753394,99.2326
1369992813394,98.6774
1369992873394,99.1730
1369992933394,98.8093
1369992993394,99.1853
1369993053394,98.8766
1369993113394,98.8022
1369993173394,99.2986
1369993233394,99.0604
1369993293394,98.7610
1369993353394,98.9184
1369993413394,98.6026
1369993473394,98.7007
1369993533394,98.5714
1369993593394,98.9715
1369993653394,98.8928
1369993713394,99.1709
1369993773394,99.2257
1369993833394,98.8182
1369993893394,98.6511
1369993953394,98.9942
1369994013394,98.7598
1369994073394,99.2141
1369994133394,98.6849
1369994193394,99.0018
1369994253394,98.9540
1369994313394,99.0082
1369994373394,99.0377
1369994433403,98.4603
1369994493403,98.5373
1369994553403,99.0085
1369994613403,98.4526
1369994673403,98.4672
1369994733403,99.0362
1369994793403,98.4133
1369994853403,98.5585
1369994913403,98.4267
1369994973403,98.3453
1369995033403,98.4479
1369995093403,98.6562
1369995153403,98.7132
1369995213403,98.4208
1369995273403,98.4065
1369995333403,98.6109
1369995393403,98.7206
1369995453403,98.5573
1369995513403,98.1581
1369995573403,98.6999
1369995633403,98.5069
1369995693403,98.2096
1369995753403,98.7686
1369995813403,99.1223
1369995873403,98.4612
1369995933403,98.7906
1369995993403,98.5673
1369996053403,98.6507
1369996113403,98.6544
1369996173403,98.6818
1369996233403,98.2329
1369996293403,98.5597
1369996353403,98.7122
1369996413403,98.4225
1369996473403,98.1791
1369996533403,98.7863
1369996593403,98.3406
1369996653403,98.8394
1369996713403,99.1833
1369996773403,98.6213
1369996833403,98.8642
1369996893403,98.5453
1369996953403,99.0517
1369997013403,98.7009
1369997073403,98.5105
1369997133403,98.8279
1369997193403,98.6221
1369997253403,98.3615
1369997313403,98.6405
1369997373403,98.3118
1369997433403,99.3441
1369997493403,99.2135
1369997553403,98.7143
1369997613403,99.2214
1369997673403,98.9290
1369997733403,98.7684
1369997793403,98.6324
1369997853403,98.3850
1369997913403,98.5438
1369997973403,98.1997
1369998033413,98.9679
1369998093413,98.7866
1369998153413,98.3902
1369998213413,98.6307
1369998273413,98.7857
1369998333413,98.7994
1369998393413,98.7760
1369998453413,98.8306
1369998513413,98.8295
1369998573413,98.5803
1369998633413,98.6393
1369998693413,99.5467
1369998753413,99.0956
1369998813413,99.3529
1369998873413,98.9301
1369998933413,98.9983
1369998993413,99.0032
1369999053413,99.2831
1369999113413,99.0643
1369999173413,99.0205
1369999233413,99.0922
1369999293413,98.9835
1369999353413,98.9554
1369999413413,99.1278
1369999473413,99.2503
1369999533413,99.1723
1369999593413,99.6722
1369999653413,99.3846
1369999713413,99.0344
1369999773413,99.0234
1369999833413,99.2644
1369999893413,99.1524
1369999953413,99.0994
1370000013413,99.6876
1370000073413,99.1522
1370000133413,99.6699
1370000193413,99.8321
1370000253413,99.7196
1370000313413,99.4985
1370000373413,99.4584
1370000433413,99.6152
1370000493413,100.101
1370000553413,99.6585
1370000613413,99.3814
1370000673413,99.3491
1370000733413,99.4010
1370000793413,99.7222
1370000853413,99.6173
1370000913413,99.6919
1370000973413,99.6836
1370001033413,99.8561
1370001093413,99.9479
1370001153413,99.4922
1370001213413,100.078
1370001273413,99.9445
1370001333413,100.202
1370001393413,99.7481
1370001453413,99.6042
1370001513413,100.101
1370001573413,100.177
1370001633422,99.6066
1370001693422,99.9708
1370001753422,100.054
1370001813422,99.2985
1370001873422,99.6592
1370001933422,99.9280
1370001993422,99.8255
1370002053422,99.8542
1370002113422,99.6597
1370002173422,99.6380
1370002233422,99.6547
1370002293422,100.001
1370002353422,99.5609
1370002413422,99.0829
1370002473422,99.4761
1370002533422,100.179
1370002593422,99.8694
1370002653422,99.3824
1370002713422,99.7574
1370002773422,99.5799
1370002833422,99.4424
1370002893422,99.2314
1370002953422,99.4072
1370003013422,99.2750
1370003073422,99.3513
1370003133422,99.3700
1370003193422,99.6467
1370003253422,99.2450
1370003313422,99.5961
1370003373422,99.3340
1370003433422,99.6397
1370003493422,99.4199
1370003553422,99.2688
1370003613422,99.6396
1370003673422,99.0143
1370003733422,99.3274
1370003793422,99.2413
1370003853422,99.3183
1370003913422,99.1401
1370003973422,98.9547
1370004033422,99.0593
1370004093422,98.9099
1370004153422,99.1251
1370004213422,99.2047
1370004273422,99.0035
1370004333422,99.3159
1370004393422,98.6109
1370004453422,99.0447
1370004513422,98.8964
1370004573422,98.6645
1370004633422,98.6675
1370004693422,98.5696
1370004753422,99.1426
1370004813422,98.9557
1370004873422,99.2839
1370004933422,98.6721
1370004993422,98.7944
1370005053422,98.3232
1370005113422,98.8767
1370005173422,99.6002
1370005233431,99.2149
1370005293431,98.8613
1370005353431,98.8275
1370005413431,98.7374
1370005473431,99.0653
1370005533431,98.6342
1370005593431,98.8987
1370005653431,98.1886
1370005713431,98.7849
1370005773431,98.9460
1370005833431,98.5497
1370005893431,98.7079
1370005953431,98.8379
1370006013431,98.3910
1370006073431,99.0725
1370006133431,98.1547
1370006193431,98.5186
1370006253431,98.4328
1370006313431,98.6594
1370006373431,98.5250
1370006433431,98.8986
1370006493431,98.5275
1370006553431,98.6646
1370006613431,98.8550
1370006673431,98.6404
1370006733431,98.7414
1370006793431,98.5063
1370006853431,98.3864
1370006913431,98.2940
1370006973431,98.5687
1370007033431,98.4439
1370007093431,98.7976
1370007153431,98.7939
1370007213431,98.3337
1370007273431,98.4704
1370007333431,98.9450
1370007393431,98.4268
1370007453431,98.5097
1370007513431,98.5804
1370007573431,98.5491
1370007633431,98.3646
1370007693431,98.0851
1370007753431,98.7726
1370007813431,98.7002
1370007873431,98.4026
1370007933431,99.1663
1370007993431,98.5412
1370008053431,98.5844
1370008113431,98.7234
1370008173431,98.4070
1370008233431,98.8695
1370008293431,98.9129
1370008353431,98.3150
1370008413431,98.6810
1370008473431,98.5928
1370008533431,98.5785
1370008593431,98.3238
1370008653431,98.7255
1370008713431,98.1462
1370008773431,98.3502
1370008833441,98.7893
1370008893441,98.4918
1370008953441,98.5944
1370009013441,98.6451
1370009073441,98.4784
1370009133441,98.2780
1370009193441,98.4792
1370009253441,98.2507
1370009313441,98.1027
1370009373441,98.2047
1370009433441,98.3707
1370009493441,98.8481
1370009553441,98.2921
1370009613441,98.4734
1370009673441,98.8911
1370009733441,98.2461
1370009793441,98.5827
1370009853441,98.3863
1370009913441,98.3759
1370009973441,98.3352
1370010033441,98.6454
1370010093441,98.2507
1370010153441,98.7369
1370010213441,98.3869
1370010273441,98.6887
1370010333441,98.9343
1370010393441,98.8692
1370010453441,98.6226
1370010513441,99.0070
1370010573441,98.8907
1370010633441,98.5697
1370010693441,98.0720
1370010753441,98.9714
1370010813441,98.6353
1370010873441,99.1004
1370010933441,98.7045
1370010993441,98.7158
1370011053441,98.7928
1370011113441,98.6708
1370011173441,98.8546
1370011233441,98.8055
1370011293441,98.2448
1370011353441,98.5272
1370011413441,98.9046
1370011473441,98.8043
1370011533441,98.5740
1370011593441,98.8916
1370011653441,98.8202
1370011713441,98.9134
1370011773441,98.7387
1370011833441,98.4073
1370011893441,98.7678
1370011953441,98.7670
1370012013441,98.8274
1370012073441,98.6045
1370012133441,98.9390
1370012193441,98.7120
1370012253441,98.7741
1370012313441,98.6721
1370012373441,98.7669
1370012433450,98.8662
1370012493450,98.9596
1370012553450,98.3509
1370012613450,98.8979
1370012673450,98.8441
1370012733450,98.8118
1370012793450,99.0635
1370012853450,98.8238
1370012913450,98.8543
1370012973450,99.1020
1370013033450,99.4172
1370013093450,98.7089
1370013153450,98.8661
1370013213450,98.8206
1370013273450,99.2653
1370013333450,98.8843
1370013393450,99.2374
1370013453450,99.1396
1370013513450,99.0055
1370013573450,99.4995
1370013633450,99.5247
1370013693450,98.7244
1370013753450,98.9915
1370013813450,99.4400
1370013873450,99.0984
1370013933450,99.0236
1370013993450,98.9738
1370014053450,99.6062
1370014113450,99.4437
1370014173450,99.4633
1370014233450,99.1652
1370014293450,99.9793
1370014353450,99.1922
1370014413450,99.7747
1370014473450,99.2694
1370014533450,99.3077
1370014593450,99.3974
1370014653450,99.3655
1370014713450,99.6638
1370014773450,99.6217
1370014833450,99.3802
1370014893450,99.6662
1370014953450,99.5164
1370015013450,99.3979
1370015073450,99.3547
1370015133450,99.1581
1370015193450,99.6228
1370015253450,99.1764
1370015313450,99.3101
1370015373450,99.7688
1370015433450,99.3988
1370015493450,99.9644
1370015553450,99.7202
1370015613450,99.5082
1370015673450,99.1189
1370015733450,99.6476
1370015793450,99.3856
1370015853450,99.8372
1370015913450,99.6534
1370015973450,99.7752
1370016033459,99.2563
1370016093459,99.3526
1370016153459,99.5117
1370016213459,99.6855
1370016273459,99.4952
1370016333459,99.3438
1370016393459,99.7665
1370016453459,99.2031
1370016513459,99.5348
1370016573459,99.4343
1370016633459,99.7418
1370016693459,99.4019
1370016753459,99.2629
1370016813459,99.5626
1370016873459,99.6639
1370016933459,99.5050
1370016993459,99.7278
1370017053459,99.2580
1370017113459,99.5545
1370017173459,99.5819
1370017233459,99.3675
1370017293459,99.8444
1370017353459,100.312
1370017413459,99.1793
1370017473459,98.9497
1370017533459,99.6736
1370017593459,99.1480
1370017653459,99.2142
1370017713459,99.2903
1370017773459,98.8996
1370017833459,99.1739
1370017893459,99.7202
1370017953459,98.9788
1370018013459,99.0684
1370018073459,99.1939
1370018133459,98.7021
1370018193459,98.9683
1370018253459,98.9231
1370018313459,99.1880
1370018373459,99.1526
1370018433459,98.8275
1370018493459,99.0189
1370018553459,99.0259
1370018613459,98.3939
1370018673459,99.1294
1370018733459,99.3174
1370018793459,99.0199
1370018853459,99.0334
1370018913459,99.0519
1370018973459,99.0830
1370019033459,98.7729
1370019093459,100.278
1370019153459,98.8878
1370019213459,98.8278
1370019273459,99.5145
1370019333459,99.2839
1370019393459,98.7834
1370019453459,99.1627
1370019513459,99.6312
1370019573459,99.1032
1370019633469,99.3016
1370019693469,99.0003
1370019753469,99.1125
1370019813469,98.6036
1370019873469,99.1604
1370019933469,99.1264
1370019993469,99.2141
1370020053469,99.0083
1370020113469,98.9623
1370020173469,98.9931
1370020233469,99.1108
1370020293469,98.9727
1370020353469,98.7687
1370020413469,98.4695
1370020473469,98.9335
1370020533469,98.9654
1370020593469,99.2183
1370020653469,98.7383
1370020713469,98.9752
1370020773469,99.1839
1370020833469,99.1135
1370020893469,98.9062
1370020953469,99.1200
1370021013469,98.8399
1370021073469,98.9540
1370021133469,99.0153
1370021193469,99.2869
1370021253469,98.5783
1370021313469,98.8720
1370021373469,99.3385
1370021433469,98.8431
1370021493469,98.9441
1370021553469,98.9852
1370021613469,98.4012
1370021673469,99.5708
1370021733469,98.7708
1370021793469,98.9486
1370021853469,99.4002
1370021913469,99.0172
1370021973469,98.8370
1370022033469,98.1487
1370022093469,98.9003
1370022153469,98.8767
1370022213469,98.4149
1370022273469,98.3349
1370022333469,98.7424
1370022393469,99.0421
1370022453469,98.7190
1370022513469,98.4001
1370022573469,98.4204
1370022633469,98.5290
1370022693469,98.6013
1370022753469,98.3376
1370022813469,98.6619
1370022873469,98.8978
1370022933469,98.7556
1370022993469,98.6077
1370023053469,98.3807
1370023113469,98.5019
1370023173469,98.3467
1370023233479,98.6394
1370023293479,98.7765
1370023353479,98.3594
1370023413479,98.7254
1370023473479,98.5729
1370023533479,98.9141
1370023593479,98.7904
1370023653479,99.3683
1370023713479,99.0412
1370023773479,98.8400
1370023833479,98.7332
1370023893479,98.3919
1370023953479,98.4165
1370024013479,99.2446
1370024073479,98.5492
1370024133479,98.6068
1370024193479,98.3252
1370024253479,98.6429
1370024313479,99.1763
1370024373479,98.0651
1370024433479,98.7665
1370024493479,98.3867
1370024553479,98.8647
1370024613479,98.8837
1370024673479,98.1923
1370024733479,98.4057
1370024793479,99.3084
1370024853479,98.7386
1370024913479,98.4565
1370024973479,99.2810
1370025033479,98.4253
1370025093479,98.5181
1370025153479,98.8906
1370025213479,98.4581
1370025273479,99.2420
1370025333479,98.6021
1370025393479,98.5346
1370025453479,99.0079
1370025513479,98.5761
1370025573479,99.1039
1370025633479,98.8251
1370025693479,98.2358
1370025753479,98.7551
1370025813479,98.4305
1370025873479,98.6600
1370025933479,98.9626
1370025993479,98.7328
1370026053479,98.4889
1370026113479,98.6266
1370026173479,99.1362
1370026233479,98.6958
1370026293479,99.0025
1370026353479,98.9935
1370026413479,98.8810
1370026473479,98.5399
1370026533479,98.8246
1370026593479,99.1572
1370026653479,98.6676
1370026713479,99.7513
1370026773479,98.6774
1370026833489,98.5395
1370026893489,98.0863
1370026953489,98.7585
1370027013489,98.5137
1370027073489,98.6333
1370027133489,98.1670
1370027193489,98.2039
1370027253489,98.5541
1370027313489,98.4501
1370027373489,98.2870
1370027433489,98.1490
1370027493489,98.2678
1370027553489,98.3814
1370027613489,98.4435
1370027673489,98.4204
1370027733489,98.4755
1370027793489,98.5627
1370027853489,98.7402
1370027913489,97.7536
1370027973489,98.8693
1370028033489,98.1410
1370028093489,98.1808
1370028153489,98.1164
1370028213489,98.6198
1370028273489,98.2054
1370028333489,98.8581
1370028393489,98.5092
1370028453489,98.5487
1370028513489,98.6520
1370028573489,98.6684
1370028633489,98.1961
1370028693489,98.8281
1370028753489,98.7322
1370028813489,98.3524
1370028873489,98.5520
1370028933489,98.4434
1370028993489,99.0270
1370029053489,98.8758
1370029113489,98.2784
1370029173489,98.6593
1370029233489,98.3951
1370029293489,98.7931
1370029353489,98.9915
1370029413489,98.4540
1370029473489,98.3886
1370029533489,98.3407
1370029593489,98.3876
1370029653489,98.7495
1370029713489,98.1169
1370029773489,98.0768
1370029833489,98.7356
1370029893489,98.5948
1370029953489,98.4947
1370030013489,98.7318
1370030073489,98.7054
1370030133489,98.8622
1370030193489,98.7309
1370030253489,99.2878
1370030313489,98.9321
1370030373489,98.8288
1370030433500,98.8829
1370030493500,98.7645
1370030553500,99.3811
1370030613500,99.4219
1370030673500,99.8250
1370030733500,99.1357
1370030793500,99.6026
1370030853500,99.4612
1370030913500,99.7097
1370030973500,99.2095
1370031033500,98.9795
1370031093500,99.1725
1370031153500,98.7475
1370031213500,99.4199
1370031273500,98.6336
1370031333500,99.4128
1370031393500,98.9623
1370031453500,99.5693
1370031513500,99.0273
1370031573500,98.6710
1370031633500,98.9312
1370031693500,98.8936
1370031753500,98.4561
1370031813500,98.6189
1370031873500,99.0759
1370031933500,99.0372
1370031993500,98.5573
1370032053500,98.8075
1370032113500,97.9574
1370032173500,98.5599
1370032233500,98.6272
1370032293500,98.9436
1370032353500,98.2061
1370032413500,98.0505
1370032473500,98.2110
1370032533500,98.3269
1370032593500,98.2270
1370032653500,97.9878
1370032713500,97.7791
1370032773500,98.6071
1370032833500,97.9157
1370032893500,98.3734
1370032953500,98.2191
1370033013500,98.2671
1370033073500,98.5131
1370033133500,98.0771
1370033193500,97.7330
1370033253500,98.3209
1370033313500,98.6596
1370033373500,98.0688
1370033433500,98.4749
1370033493500,99.0404
1370033553500,98.5663
1370033613500,98.2989
1370033673500,97.6264
1370033733500,98.4296
1370033793500,98.0756
1370033853500,98.5475
1370033913500,98.4283
1370033973500,98.0218
1370034033511,98.5264
1370034093511,98.1158
1370034153511,98.4361
1370034213511,98.2944
1370034273511,98.3729
1370034333511,98.1280
1370034393511,98.2757
1370034453511,98.4583
1370034513511,97.9323
1370034573511,98.1197
1370034633511,98.5148
1370034693511,98.1611
1370034753511,98.5368
1370034813511,97.7418
1370034873511,98.5913
1370034933511,98.3481
1370034993511,97.9827
1370035053511,98.9304
1370035113511,98.6681
1370035173511,98.5360
1370035233511,98.2236
1370035293511,98.2470
1370035353511,98.9963
1370035413511,98.3425
1370035473511,98.3031
1370035533511,98.4923
1370035593511,98.5512
1370035653511,98.8812
1370035713511,98.6098
1370035773511,98.8924
1370035833511,98.7191
1370035893511,98.3738
1370035953511,98.1297
1370036013511,98.8035
1370036073511,98.0730
1370036133511,99.0106
1370036193511,98.6504
1370036253511,98.5599
1370036313511,98.2979
1370036373511,98.6404
1370036433511,98.6112
1370036493511,98.9138
1370036553511,98.4821
1370036613511,98.8337
1370036673511,97.9808
1370036733511,98.6986
1370036793511,98.6332
1370036853511,98.9530
1370036913511,98.3701
1370036973511,99.1990
1370037033511,98.7731
1370037093511,98.4902
1370037153511,98.5930
1370037213511,98.5076
1370037273511,98.4580
1370037333511,99.1607
1370037393511,98.7965
1370037453511,99.4211
1370037513511,98.6129
1370037573511,98.8650
1370037633522,99.0896
1370037693522,98.9287
1370037753522,98.6221
1370037813522,99.3102
1370037873522,99.1260
1370037933522,98.6575
1370037993522,99.1501
1370038053522,99.0403
1370038113522,98.8685
1370038173522,99.2297
1370038233521,99.4919
1370038293521,99.1710
1370038353521,99.2910
1370038413521,99.1043
1370038473521,99.1305
1370038533521,99.4334
1370038593522,98.9259
1370038653522,99.5860
1370038713522,99.4391
1370038773522,99.0409
1370038833522,99.2407
1370038893521,99.0263
1370038953522,99.2881
1370039013522,98.9553
1370039073522,99.3111
1370039133522,99.0784
1370039193522,98.8700
1370039253522,98.7495
1370039313522,99.0029
1370039373522,99.1443
1370039433522,99.1491
1370039493522,99.2029
1370039553521,98.6549
1370039613521,99.2430
1370039673521,98.8999
1370039733521,99.1415
1370039793521,98.9289
1370039853521,98.9204
1370039913521,99.1153
1370039973522,98.9877
1370040033522,99.2943
1370040093522,99.3668
1370040153522,99.6083
1370040213522,99.3156
1370040273522,99.0878
1370040333522,99.0863
1370040393522,99.1748
1370040453522,99.2779
1370040513522,99.2055
1370040573522,99.6009
1370040633522,99.1844
1370040693522,99.2098
1370040753522,99.5219
1370040813522,99.2781
1370040873522,99.4904
1370040933521,98.7983
1370040993521,99.2922
1370041053521,99.6805
1370041113521,99.3143
1370041173521,98.9054
1370041233532,99.4833
1370041293532,98.8265
1370041353532,99.0470
1370041413532,99.4760
1370041473532,99.0884
1370041533532,98.8328
1370041593532,99.7259
1370041653532,99.3737
1370041713532,99.3704
1370041773532,99.5466
1370041833532,99.3447
1370041893532,99.4685
1370041953532,99.4842
1370042013532,99.8269
1370042073532,99.7543
1370042133532,99.3274
1370042193532,99.5182
1370042253532,99.1109
1370042313532,99.5716
1370042373532,99.4490
1370042433532,99.4094
1370042493532,99.0592
1370042553532,99.0339
1370042613532,99.7289
1370042673532,99.7868
1370042733532,99.3991
1370042793532,99.1126
1370042853532,98.9651
1370042913532,99.4375
1370042973532,99.1159
1370043033532,99.2947
1370043093532,99.1045
1370043153532,99.4213
1370043213532,99.6333
1370043273532,99.6746
1370043333532,99.4310
1370043393532,99.2869
1370043453532,99.6107
1370043513532,99.3807
1370043573532,99.1347
1370043633532,99.5683
1370043693532,99.3173
1370043753532,99.4774
1370043813532,98.9982
1370043873532,100.083
1370043933532,100.067
1370043993532,99.0879
1370044053532,99.7760
1370044113532,99.1923
1370044173532,99.8257
1370044233532,99.4982
1370044293532,99.0905
1370044353532,99.9135
1370044413532,98.9618
1370044473532,99.4303
1370044533532,99.5731
1370044593532,99.3832
1370044653532,99.3738
1370044713532,99.7046
1370044773532,99.8913