1370044833543,98.7962
1370044893543,99.4413
1370044953543,99.6502
1370045013543,99.8616
1370045073543,99.2443
1370045133543,99.1660
1370045193543,99.5484
1370045253543,99.3368
1370045313543,99.2663
1370045373543,99.4433
1370045433543,99.3798
1370045493543,99.4009
1370045553543,99.4292
1370045613543,99.7887
1370045673543,99.2301
1370045733543,99.5112
1370045793543,100.027
1370045853543,99.2942
1370045913543,100.207
1370045973543,99.6290
1370046033543,100.034
1370046093543,99.7394
1370046153543,99.7201
1370046213543,99.7661
1370046273543,99.5714
1370046333543,100.003
1370046393543,99.6500
1370046453543,99.7775
1370046513543,99.2908
1370046573543,99.4754
1370046633543,99.5844
1370046693543,99.8879
1370046753543,99.8808
1370046813543,99.8390
1370046873543,99.8609
1370046933543,99.5210
1370046993543,99.4993
1370047053543,99.6851
1370047113543,99.8199
1370047173543,100.042
1370047233543,99.4547
1370047293543,99.9575
1370047353543,100.072
1370047413543,99.8645
1370047473543,99.8003
1370047533543,99.5703
1370047593543,99.6147
1370047653543,99.8907
1370047713543,99.7131
1370047773543,100.131
1370047833543,99.7735
1370047893543,99.7021
1370047953543,100.153
1370048013543,99.8790
1370048073543,99.5648
1370048133543,99.7011
1370048193543,99.9149
1370048253543,100.012
1370048313543,100.288
1370048373543,99.7469
1370048433554,99.6881
1370048493554,100.041
1370048553554,99.5574
1370048613554,100.249
1370048673554,100.104
1370048733554,99.5628
1370048793554,100.268
1370048853554,100.080
1370048913554,100.131
1370048973554,100.035
1370049033554,100.089
1370049093554,99.7352
1370049153554,100.114
1370049213554,99.8088
1370049273554,99.7613
1370049333554,99.8196
1370049393554,99.7305
1370049453554,100.211
1370049513554,100.130
1370049573554,99.8699
1370049633554,99.5235
1370049693554,100.183
1370049753554,99.9965
1370049813554,99.6520
1370049873554,99.5523
1370049933554,99.9685
1370049993554,99.7912
1370050053554,101.189
1370050113554,99.8231
1370050173554,99.8896
1370050233554,99.6136
1370050293554,99.8646
1370050353554,100.072
1370050413554,99.8994
1370050473554,99.6870
1370050533554,100.157
1370050593554,100.217
1370050653554,99.7313
1370050713554,100.122
1370050773554,99.3514
1370050833554,99.2819
1370050893554,99.6511
1370050953554,99.7519
1370051013554,99.8658
1370051073554,99.8846
1370051133554,100.066
1370051193554,100.146
1370051253554,99.9824
1370051313554,99.5961
1370051373554,99.8439
1370051433554,100.288
1370051493554,99.9651
1370051553554,99.7693
1370051613554,99.9800
1370051673554,100.030
1370051733554,99.1146
1370051793554,99.7555
1370051853554,99.6785
1370051913554,100.105
1370051973554,99.9284
1370052033564,99.4925
1370052093564,99.4904
1370052153564,99.6766
1370052213564,99.8995
1370052273564,99.2686
1370052333564,99.8978
1370052393564,99.9767
1370052453564,99.6970
1370052513564,99.8292
1370052573564,99.8277
1370052633564,99.5176
1370052693564,100.038
1370052753564,99.7148
1370052813564,99.9958
1370052873564,99.8621
1370052933564,99.9335
1370052993564,100.076
1370053053564,100.055
1370053113564,99.8541
1370053173564,99.8630
1370053233564,99.3524
1370053293564,100.178
1370053353564,99.9445
1370053413564,100.006
1370053473564,99.6329
1370053533564,99.5785
1370053593564,99.8156
1370053653564,99.6873
1370053713564,99.6742
1370053773564,99.8557
1370053833564,100.222
1370053893564,100.040
1370053953564,100.110
1370054013564,99.6393
1370054073564,100.156
1370054133564,99.7999
1370054193564,100.169
1370054253564,99.7817
1370054313564,99.7913
1370054373564,99.6542
1370054433564,100.174
1370054493564,100.076
1370054553564,99.7583
1370054613564,100.245
1370054673564,99.8250
1370054733564,99.8032
1370054793564,99.8659
1370054853564,100.373
1370054913564,100.399
1370054973564,100.029
1370055033564,100.292
1370055093564,100.403
1370055153564,100.121
1370055213564,99.6250
1370055273564,99.6592
1370055333564,100.015
1370055393564,99.8610
1370055453564,99.9271
1370055513564,99.6107
1370055573564,100.457
1370055633574,99.7633
1370055693574,100.193
1370055753574,99.9967
1370055813574,99.8747
1370055873574,100.248
1370055933574,100.128
1370055993574,100.047
1370056053574,99.8343
1370056113574,100.546
1370056173574,99.7537
1370056233574,100.159
1370056293574,99.7032
1370056353574,99.7458
1370056413574,100.073
1370056473574,99.3809
1370056533574,100.015
1370056593574,99.9145
1370056653574,99.7957
1370056713574,99.6907
1370056773574,100.117
1370056833574,99.5402
1370056893574,99.9500
1370056953574,99.6880
1370057013574,99.6520
1370057073574,99.6887
1370057133574,99.4442
1370057193574,99.6243
1370057253574,99.6912
1370057313574,100.064
1370057373574,99.6637
1370057433574,99.4357
1370057493574,99.2937
1370057553574,99.5869
1370057613574,99.5107
1370057673574,99.7998
1370057733574,99.3892
1370057793574,99.3329
1370057853574,99.6560
1370057913574,99.9640
1370057973574,99.6049
1370058033574,99.4248
1370058093574,99.5731
1370058153574,99.5369
1370058213574,99.2756
1370058273574,99.3014
1370058333574,98.8580
1370058393574,99.0952
1370058453574,99.4612
1370058513574,99.1487
1370058573574,99.4817
1370058633574,99.3281
1370058693574,99.3807
1370058753574,99.3921
1370058813574,98.9451
1370058873574,99.1491
1370058933574,99.1801
1370058993574,99.0146
1370059053574,99.0713
1370059113574,98.9984
1370059173574,99.9735
1370059233583,99.0730
1370059293583,98.9085
1370059353583,99.1979
1370059413583,99.3909
1370059473583,99.4098
1370059533583,99.2648
1370059593583,99.1715
1370059653583,99.0072
1370059713583,98.8267
1370059773583,98.8561
1370059833583,99.1821
1370059893583,98.8139
1370059953583,99.0181
1370060013583,99.1787
1370060073583,99.6643
1370060133583,99.3416
1370060193583,98.8936
1370060253583,99.0205
1370060313583,99.1577
1370060373583,99.0140
1370060433583,98.2733
1370060493583,99.2107
1370060553583,98.9391
1370060613583,99.1855
1370060673583,98.8521
1370060733583,99.0860
1370060793583,98.8459
1370060853583,98.9721
1370060913583,98.8338
1370060973583,98.4988
1370061033583,98.9427
1370061093583,98.8531
1370061153583,99.1406
1370061213583,99.0992
1370061273583,98.8513
1370061333583,98.9021
1370061393583,98.9641
1370061453583,98.6056
1370061513583,98.7819
1370061573583,98.6795
1370061633583,98.5565
1370061693583,98.5996
1370061753583,98.8894
1370061813583,99.3548
1370061873583,99.2817
1370061933583,98.8204
1370061993583,99.2723
1370062053583,99.1743
1370062113583,98.7258
1370062173583,98.6441
1370062233583,99.0097
1370062293583,99.0276
1370062353583,98.9811
1370062413583,99.0535
1370062473583,98.9279
1370062533583,99.3295
1370062593583,98.6861
1370062653583,99.0362
1370062713583,99.3331
1370062773583,98.7412
1370062833593,98.6401
1370062893593,98.7226
1370062953593,99.2972
1370063013593,98.5849
1370063073593,99.0880
1370063133593,98.7531
1370063193593,99.0524
1370063253593,98.7605
1370063313593,99.0769
1370063373593,98.4955
1370063433593,99.1077
1370063493593,99.4451
1370063553593,98.9439
1370063613593,98.6602
1370063673593,99.0031
1370063733593,98.9276
1370063793593,99.1356
1370063853593,99.1149
1370063913593,99.3827
1370063973593,99.2626
1370064033593,98.9147
1370064093593,98.9668
1370064153593,98.8062
1370064213593,99.2484
1370064273593,99.0110
1370064333593,99.0600
1370064393593,99.7073
1370064453593,98.9768
1370064513593,98.4957
1370064573593,99.1038
1370064633593,99.2207
1370064693593,99.0334
1370064753593,98.6178
1370064813593,99.0399
1370064873593,99.1097
1370064933593,99.2768
1370064993593,99.2431
1370065053593,98.9211
1370065113593,98.5718
1370065173593,99.1291
1370065233593,99.1010
1370065293593,99.0394
1370065353593,98.9870
1370065413593,98.9135
1370065473593,99.6665
1370065533593,98.9248
1370065593593,99.4879
1370065653593,98.4750
1370065713593,99.4462
1370065773593,98.7313
1370065833593,99.4214
1370065893593,98.6894
1370065953593,99.1145
1370066013593,99.4606
1370066073593,99.1245
1370066133593,99.2581
1370066193593,99.5767
1370066253593,98.4113
1370066313593,99.4686
1370066373593,99.4075
1370066433602,99.3039
1370066493602,99.0361
1370066553602,99.4001
1370066613602,99.2461
1370066673602,99.3810
1370066733602,98.8842
1370066793602,98.6410
1370066853602,99.1636
1370066913602,99.4041
1370066973602,98.9162
1370067033602,99.7660
1370067093602,99.2452
1370067153602,99.4984
1370067213602,99.3671
1370067273602,98.4802
1370067333602,99.6044
1370067393602,100.553
1370067453602,99.4432
1370067513602,99.2400
1370067573602,99.3871
1370067633602,99.5123
1370067693602,99.5169
1370067753602,99.8074
1370067813602,99.2667
1370067873602,99.3863
1370067933602,99.6712
1370067993602,99.5803
1370068053602,98.6952
1370068113602,99.2448
1370068173602,99.6686
1370068233602,99.0358
1370068293602,99.2807
1370068353602,99.4400
1370068413602,99.5712
1370068473602,99.1164
1370068533602,99.4968
1370068593602,99.0576
1370068653602,99.7525
1370068713602,99.5495
1370068773602,99.5262
1370068833602,99.5638
1370068893602,99.1510
1370068953602,99.9589
1370069013602,99.5982
1370069073602,99.4612
1370069133602,99.6793
1370069193602,100.058
1370069253602,99.7375
1370069313602,99.7084
1370069373602,99.9239
1370069433602,99.7094
1370069493602,99.5962
1370069553602,99.8207
1370069613602,99.7771
1370069673602,99.5871
1370069733602,99.3971
1370069793602,99.3614
1370069853602,99.5694
1370069913602,99.3157
1370069973602,99.2902
1370070033612,99.5566
1370070093612,99.5789
1370070153612,100.029
1370070213612,99.7944
1370070273612,100.298
1370070333612,99.7268
1370070393612,99.9963
1370070453612,99.7346
1370070513612,99.9048
1370070573612,99.5539
1370070633612,99.9277
1370070693612,99.8572
1370070753612,99.6541
1370070813612,99.9082
1370070873612,99.8876
1370070933612,100.045
1370070993612,99.8095
1370071053612,99.9865
1370071113612,99.7708
1370071173612,100.184
1370071233612,99.4319
1370071293612,100.070
1370071353612,100.859
1370071413612,100.360
1370071473612,99.7762
1370071533612,100.451
1370071593612,100.548
1370071653612,100.756
1370071713612,99.9910
1370071773612,100.511
1370071833612,100.216
1370071893612,100.218
1370071953612,100.672
1370072013612,100.419
1370072073612,100.386
1370072133612,100.396
1370072193612,100.355
1370072253612,100.421
1370072313612,100.299
1370072373612,100.655
1370072433612,100.604
1370072493612,100.409
1370072553612,100.893
1370072613612,100.145
1370072673612,100.607
1370072733612,100.224
1370072793612,100.349
1370072853612,100.300
1370072913612,100.476
1370072973612,100.938
1370073033612,100.518
1370073093612,100.326
1370073153612,100.315
1370073213612,100.494
1370073273612,100.588
1370073333612,100.576
1370073393612,100.694
1370073453612,100.841
1370073513612,100.582
1370073573612,100.881
1370073633621,100.456
1370073693621,101.217
1370073753621,100.666
1370073813621,100.511
1370073873621,100.700
1370073933621,100.443
1370073993621,101.198
1370074053621,100.651
1370074113621,100.756
1370074173621,100.908
1370074233621,101.093
1370074293621,100.578
1370074353621,100.801
1370074413621,100.618
1370074473621,100.584
1370074533621,100.547
1370074593621,100.873
1370074653621,101.287
1370074713621,101.675
1370074773621,101.431
1370074833621,101.429
1370074893621,101.677
1370074953621,101.520
1370075013621,101.158
1370075073621,101.541
1370075133621,101.555
1370075193621,101.415
1370075253621,101.099
1370075313621,101.275
1370075373621,101.234
1370075433621,101.103
1370075493621,100.955
1370075553621,101.582
1370075613621,100.863
1370075673621,101.542
1370075733621,101.060
1370075793621,101.495
1370075853621,101.846
1370075913621,101.581
1370075973621,101.569
1370076033621,101.665
1370076093621,101.177
1370076153621,101.486
1370076213621,101.425
1370076273621,101.976
1370076333621,102.056
1370076393621,101.400
1370076453621,101.717
1370076513621,102.458
1370076573621,101.634
1370076633621,101.071
1370076693621,102.100
1370076753621,101.930
1370076813621,101.743
1370076873621,101.430
1370076933621,101.833
1370076993621,101.447
1370077053621,101.841
1370077113621,101.511
1370077173621,101.863
1370077233631,101.741
1370077293631,102.222
1370077353631,101.759
1370077413631,101.942
1370077473631,101.942
1370077533631,101.999
1370077593631,101.940
1370077653631,101.843
1370077713631,101.858
1370077773631,101.419
1370077833631,101.307
1370077893631,102.068
1370077953631,101.520
1370078013631,101.380
1370078073631,101.957
1370078133631,101.368
1370078193631,101.692
1370078253631,101.480
1370078313631,101.437
1370078373631,101.197
1370078433631,101.828
1370078493631,101.060
1370078553631,102.082
1370078613631,101.554
1370078673631,101.686
1370078733631,101.790
1370078793631,101.245
1370078853631,101.299
1370078913631,101.950
1370078973631,101.431
1370079033631,101.468
1370079093631,102.040
1370079153631,101.435
1370079213631,101.466
1370079273631,101.777
1370079333631,101.523
1370079393631,102.004
1370079453631,101.977
1370079513631,101.459
1370079573631,101.568
1370079633631,101.902
1370079693631,101.817
1370079753631,101.905
1370079813631,101.265
1370079873631,102.057
1370079933631,101.810
1370079993631,101.980
1370080053631,101.752
1370080113631,102.029
1370080173631,101.554
1370080233631,101.710
1370080293631,101.699
1370080353631,101.386
1370080413631,101.025
1370080473631,101.219
1370080533631,100.958
1370080593631,101.428
1370080653631,101.131
1370080713631,100.981
1370080773631,101.558
1370080833640,101.321
1370080893640,100.992
1370080953640,101.493
1370081013640,101.183
1370081073640,101.075
1370081133640,101.261
1370081193640,101.239
1370081253640,101.613
1370081313640,100.854
1370081373640,100.905
1370081433640,101.087
1370081493640,102.040
1370081553640,101.165
1370081613640,101.255
1370081673640,101.382
1370081733640,101.546
1370081793640,101.164
1370081853640,101.149
1370081913640,101.573
1370081973640,101.111
1370082033640,101.229
1370082093640,100.802
1370082153640,101.124
1370082213640,100.974
1370082273640,101.020
1370082333640,101.009
1370082393640,100.956
1370082453640,100.990
1370082513640,100.815
1370082573640,101.297
1370082633640,100.690
1370082693640,100.481
1370082753640,101.019
1370082813640,100.908
1370082873640,100.802
1370082933640,100.869
1370082993640,101.249
1370083053640,100.954
1370083113640,100.857
1370083173640,101.158
1370083233640,100.673
1370083293640,100.839
1370083353640,101.107
1370083413640,100.753
1370083473640,100.432
1370083533640,100.917
1370083593640,100.549
1370083653640,100.996
1370083713640,100.036
1370083773640,100.737
1370083833640,101.034
1370083893640,100.953
1370083953640,100.593
1370084013640,100.508
1370084073640,100.254
1370084133640,100.538
1370084193640,100.163
1370084253640,101.354
1370084313640,100.490
1370084373640,100.589
1370084433650,100.640
1370084493650,100.606
1370084553650,100.471
1370084613650,100.512
1370084673650,100.714
1370084733650,100.505
1370084793650,100.336
1370084853650,100.556
1370084913650,100.542
1370084973650,100.331
1370085033650,100.250
1370085093650,100.663
1370085633650,101.258
1370085693650,100.699
1370085753650,100.312
1370085813650,100.246
1370085873650,100.630
1370085933650,100.367
1370085993650,101.145
1370086053650,100.738
1370086113650,101.015
1370086173650,100.873
1370086233650,100.297
1370086293650,100.815
1370086353650,100.907
1370086413650,100.280
1370086473650,100.311
1370086533650,100.744
1370086593650,100.605
1370086653650,100.553
1370086713650,100.507
1370086773650,100.541
1370086833650,100.562
1370086893650,100.426
1370086953650,100.478
1370087013650,100.405
1370087073650,100.846
1370087133650,100.900
1370087193650,100.689
1370087253650,100.595
1370087313650,101.030
1370087373650,100.535
1370087433650,100.517
1370087493650,100.657
1370087553650,100.738
1370087613650,100.654
1370087673650,100.691
1370087733650,100.397
1370087793650,100.487
1370087853650,100.676
1370087913650,100.949
1370087973650,100.529
1370088033659,100.567
1370088093659,100.826
1370088153659,100.914
1370088213659,100.408
1370088273659,100.881
1370088333659,101.031
1370088393659,100.740
1370088453659,101.037
1370088513659,100.695
1370088573659,100.639
1370088633659,101.328
1370088693659,100.941
1370088753659,100.613
1370088813659,100.758
1370088873659,100.888
1370088933659,100.891
1370088993659,100.679
1370089053659,100.698
1370089113659,100.755
1370089173659,100.907
1370089233659,100.292
1370089293659,100.785
1370089353659,100.450
1370089413659,100.594
1370089473659,101.273
1370089533659,100.316
1370089593659,100.750
1370089653659,100.877
1370089713659,100.380
1370089773659,100.747
1370089833659,100.922
1370089893659,101.140
1370089953659,100.844
1370090013659,100.683
1370090073659,100.933
1370090133659,100.863
1370090193659,101.329
1370090253659,100.853
1370090313659,101.208
1370090373659,100.651
1370090433659,100.625
1370090493659,100.884
1370090553659,100.695
1370090613659,100.849
1370090673659,101.253
1370090733659,100.936
1370090793659,100.827
1370090853659,101.218
1370090913659,100.488
1370090973659,100.974
1370091033659,100.903
1370091093659,101.177
1370091153659,100.715
1370091213659,100.566
1370091273659,100.997
1370091333659,101.102
1370091393659,100.478
1370091453659,101.016
1370091513659,100.827
1370091573659,100.950
1370091633668,101.284
1370091693668,100.798
1370091753668,101.334
1370091813668,100.697
1370091873668,101.010
1370091933668,101.082
1370091993668,101.237
1370092053668,101.322
1370092113668,100.817
1370092173668,101.633
1370092233668,101.005
1370092293668,101.081
1370092353668,101.281
1370092413668,101.012
1370092473668,100.872
1370092533668,100.984
1370092593668,101.298
1370092653668,101.225
1370092713668,101.131
1370092773668,101.003
1370092833668,100.763
1370092893668,101.085
1370092953668,100.971
1370093013668,101.322
1370093073668,101.387
1370093133668,100.894
1370093193668,101.583
1370093253668,101.131
1370093313668,101.252
1370093373668,101.492
1370093433668,101.095
1370093493668,101.055
1370093553668,101.457
1370093613668,101.485
1370093673668,100.865
1370093733668,101.376
1370093793668,100.956
1370093853668,101.115
1370093913668,101.495
1370093973668,101.370
1370094033668,101.711
1370094093668,101.177
1370094153668,101.735
1370094213668,101.442
1370094273668,101.899
1370094333668,101.368
1370094393668,101.429
1370094453668,101.518
1370094513668,101.400
1370094573668,101.301
1370094633668,101.125
1370094693668,101.769
1370094753668,101.335
1370094813668,101.573
1370094873668,101.297
1370094933668,100.949
1370094993668,101.336
1370095053668,101.340
1370095113668,100.827
1370095173668,101.571
1370095233678,101.460
1370095293678,101.726
1370095353678,101.337
1370095413678,101.779
1370095473678,101.243
1370095533678,101.990
1370095593678,101.714
1370095653678,101.609
1370095713678,101.528
1370095773678,101.298
1370095833678,101.307
1370095893678,101.492
1370095953678,101.630
1370096013678,101.431
1370096073678,101.765
1370096133678,102.077
1370096193678,101.065
1370096253678,101.717
1370096313678,101.561
1370096373678,101.991
1370096433678,101.159
1370096493678,101.911
1370096553678,102.159
1370096613678,102.233
1370096673678,101.701
1370096733678,101.181
1370096793678,101.543
1370096853678,101.549
1370096913678,101.578
1370096973678,102.109
1370097033678,101.863
1370097093678,101.721
1370097153678,101.737
1370097213678,101.998
1370097273678,101.871
1370097333678,102.355
1370097393678,102.000
1370097453678,102.527
1370097513678,102.500
1370097573678,101.918
1370097633678,101.644
1370097693678,101.963
1370097753678,102.092
1370097813678,101.632
1370097873678,102.166
1370097933678,102.377
1370097993678,102.546
1370098053678,102.330
1370098113678,102.115
1370098173678,102.647
1370098233678,102.321
1370098293678,101.886
1370098353678,102.491
1370098413678,102.143
1370098473678,102.264
1370098533678,102.037
1370098593678,102.128
1370098653678,102.000
1370098713678,102.804
1370098773678,102.400
1370098833687,102.124
1370098893687,102.468
1370098953687,102.747
1370099013687,103.054
1370099073687,102.283
1370099133687,102.374
1370099193687,102.490
1370099253687,102.326
1370099313687,102.620
1370099373687,102.369
1370099433687,103.201
1370099493687,102.887
1370099553687,102.503
1370099613687,102.192
1370099673687,103.201
1370099733687,102.244
1370099793687,102.627
1370099853687,102.446
1370099913687,102.806
1370099973687,102.438
1370100033687,102.670
1370100093687,102.457
1370100153687,101.801
1370100213687,102.804
1370100273687,102.174
1370100333687,101.721
1370100393687,102.177
1370100453687,102.009
1370100513687,102.314
1370100573687,101.878
1370100633687,102.371
1370100693687,102.341
1370100753687,102.277
1370100813687,102.377
1370100873687,102.507
1370100933687,102.665
1370100993687,102.248
1370101053687,102.260
1370101113687,102.118
1370101173687,102.482
1370101233687,102.180
1370101293687,101.848
1370101353687,102.411
1370101413687,102.116
1370101473687,102.777
1370101533687,102.793
1370101593687,102.121
1370101653687,102.880
1370101713687,101.455
1370101773687,101.899
1370101833687,102.463
1370101893687,102.660
1370101953687,102.096
1370102013687,102.093
1370102073687,102.118
1370102133687,101.852
1370102193687,101.858
1370102253687,102.294
1370102313687,102.422
1370102373687,102.804
1370102433697,102.624
1370102493697,102.347
1370102553697,102.477
1370102613697,102.344
1370102673697,102.134
1370102733697,102.210
1370102793697,102.689
1370102853697,102.300
1370102913697,101.892
1370102973697,102.525
1370103033697,102.418
1370103093697,102.338
1370103153697,102.220
1370103213697,102.495
1370103273697,102.148
1370103333697,102.187
1370103393697,102.801
1370103453697,102.539
1370103513697,101.955
1370103573697,102.297
1370103633697,102.079
1370103693697,101.523
1370103753697,101.936
1370103813697,101.964
1370103873697,102.088
1370103933697,101.995
1370103993697,102.536
1370104053697,102.103
1370104113697,101.917
1370104173697,102.264
1370104233697,102.640
1370104293697,102.369
1370104353697,102.225
1370104413697,101.903
1370104473697,102.501
1370104533697,102.599
1370104593697,102.245
1370104653697,102.779
1370104713697,102.110
1370104773697,102.270
1370104833697,102.212
1370104893697,102.058
1370104953697,102.223
1370105013697,101.900
1370105073697,102.501
1370105133697,101.999
1370105193697,101.945
1370105253697,101.598
1370105313697,101.872
1370105373697,101.789
1370105433697,101.895
1370105493697,102.043
1370105553697,102.028
1370105613697,101.780
1370105673697,101.855
1370105733697,102.296
1370105793697,102.210
1370105853697,101.627
1370105913697,102.091
1370105973697,102.062
1370106033707,102.271
1370106093707,101.743
1370106153707,102.255
1370106213707,101.848
1370106273707,101.950
1370106333707,101.715
1370106393707,101.765
1370106453707,101.835
1370106513707,102.031
1370106573707,102.276
1370106633707,101.605
1370106693707,101.930
1370106753707,102.378
1370106813707,102.037
1370106873707,101.585
1370106933707,102.094
1370106993707,101.725
1370107053707,101.987
1370107113707,101.744
1370107173707,101.102
1370107233707,101.999
1370107293707,101.982
1370107353707,102.334
1370107413707,101.880
1370107473707,101.741
1370107533707,101.848
1370107593707,102.042
1370107653707,102.246
1370107713707,102.167
1370107773707,101.525
1370107833707,101.726
1370107893707,101.651
1370107953707,101.613
1370108013707,101.460
1370108073707,102.105
1370108133707,101.630
1370108193707,102.143
1370108253707,101.309
1370108313707,101.434
1370108373707,101.562
1370108433707,101.611
1370108493707,101.304
1370108553707,101.557
1370108613707,101.330
1370108673707,101.035
1370108733707,101.314
1370108793707,100.929
1370108853707,100.539
1370108913707,101.296
1370108973707,101.141
1370109033707,101.492
1370109093707,101.205
1370109153707,101.165
1370109213707,101.076
1370109273707,100.626
1370109333707,101.092
1370109393707,101.117
1370109453707,100.969
1370109513707,101.166
1370109573707,101.103
1370109633717,100.938
1370109693717,100.917
1370109753717,101.358
1370109813717,100.548
1370109873717,100.459
1370109933717,100.591
1370109993717,100.595
1370110053717,101.096
1370110113717,100.521
1370110173717,101.177
1370110233717,100.957
1370110293717,100.798
1370110353717,101.013
1370110413717,100.485
1370110473717,100.649
1370110533717,100.305
1370110593717,100.642
1370110653717,101.060
1370110713717,100.630
1370110773717,100.751
1370110833717,100.721
1370110893717,100.614
1370110953717,100.640
1370111013717,100.100
1370111073717,100.825
1370111133717,100.652
1370111193717,100.374
1370111253717,100.677
1370111313717,100.653
1370111373717,100.457
1370111433717,100.566
1370111493717,100.922
1370111553717,99.7677
1370111613717,100.914
1370111673717,100.565
1370111733717,100.615
1370111793717,100.606
1370111853717,100.570
1370111913717,100.573
1370111973717,100.481
1370112033717,100.167
1370112093717,100.729
1370112153717,100.892
1370112213717,100.285
1370112273717,100.299
1370112333717,100.565
1370112393717,100.912
1370112453717,100.418
1370112513717,100.816
1370112573717,100.191
1370112633717,100.460
1370112693717,100.565
1370112753717,100.754
1370112813717,100.433
1370112873717,100.577
1370112933717,100.831
1370112993717,100.280
1370113053717,100.626
1370113113717,100.859
1370113173717,100.428
1370113233728,100.410
1370113293728,100.950
1370113353728,100.420
1370113413728,100.512
1370113473728,100.341
1370113533728,100.245
1370113593728,100.846
1370113653728,100.419
1370113713728,99.9308
1370113773728,100.302
1370113833728,100.531
1370113893728,100.706
1370113953728,100.647
1370114013728,100.591
1370114073728,100.540
1370114133728,100.976
1370114193728,101.330
1370114253728,100.572
1370114313728,100.859
1370114373728,100.605
1370114433728,100.970
1370114493728,100.762
1370114553728,100.823
1370114613728,100.406
1370114673728,100.579
1370114733728,100.600
1370114793728,100.664
1370114853728,100.453
1370114913728,100.424
1370114973728,100.995
1370115033728,101.315
1370115093728,100.532
1370115153728,100.980
1370115213728,100.754
1370115273728,100.486
1370115333728,100.609
1370115393728,101.219
1370115453728,101.044
1370115513728,100.473
1370115573728,101.185
1370115633728,100.784
1370115693728,100.679
1370115753728,101.271
1370115813728,101.054
1370115873728,100.913
1370115933728,100.667
1370115993728,100.658
1370116053728,101.106
1370116113728,100.686
1370116173728,100.805
1370116233728,101.523
1370116293728,100.980
1370116353728,101.268
1370116413728,101.170
1370116473728,100.793
1370116533728,101.136
1370116593728,100.570
1370116653728,101.478
1370116713728,100.773
1370116773728,100.866
1370116833739,100.863
1370116893739,101.355
1370116953739,100.691
1370117013739,101.198
1370117073739,100.869
1370117133739,100.897
1370117193739,101.359
1370117253739,101.092
1370117313739,100.899
1370117373739,100.766
1370117433739,100.793
1370117493739,100.977
1370117553739,100.875
1370117613739,101.152
1370117673739,100.453
1370117733739,101.150
1370117793739,101.133
1370117853739,101.017
1370117913739,100.773
1370117973739,100.606
1370118033739,100.308
1370118093739,100.599
1370118153739,101.071
1370118213739,101.068
1370118273739,100.788
1370118333739,100.997
1370118393739,101.009
1370118453739,100.862
1370118513739,101.186
1370118573739,100.933
1370118633739,100.563
1370118693739,101.025
1370118753739,100.992
1370118813739,100.847
1370118873739,100.995
1370118933739,101.178
1370118993739,101.139
1370119053739,100.942
1370119113739,101.009
1370119173739,101.114
1370119233739,100.395
1370119293739,101.057
1370119353739,101.027
1370119413739,101.749
1370119473739,100.850
1370119533739,101.672
1370119593739,101.365
1370119653739,101.618
1370119713739,101.398
1370119773739,101.722
1370119833739,101.250
1370119893739,101.956
1370119953739,101.327
1370120013739,101.754
1370120073739,101.656
1370120133739,101.473
1370120193739,101.624
1370120253739,101.670
1370120313739,101.303
1370120373739,101.533
1370120433750,101.592
1370120493750,101.145
1370120553750,101.204
1370120613750,101.329
1370120673750,101.508
1370120733750,101.169
1370120793750,101.736
1370120853750,101.610
1370120913750,101.423
1370120973750,101.883
1370121033750,101.829
1370121093750,101.461
1370121153750,101.495
1370121213750,101.589
1370121273750,102.040
1370121333750,101.563
1370121393750,101.830
1370121453750,101.773
1370121513750,100.772
1370121573750,101.398
1370121633750,101.688
1370121693750,101.246
1370121753750,101.810
1370121813750,101.336
1370121873750,101.221
1370121933750,101.032
1370121993750,101.541
1370122053750,101.247
1370122113750,101.131
1370122173750,100.943
1370122233750,100.976
1370122293750,101.508
1370122353750,101.737
1370122413750,101.285
1370122473750,101.293
1370122533750,101.545
1370122593750,101.259
1370122653750,101.444
1370122713750,101.231
1370122773750,101.549
1370122833750,101.285
1370122893750,101.642
1370122953750,101.404
1370123013750,101.649
1370123073750,101.176
1370123133750,101.548
1370123193750,101.005
1370123253750,101.606
1370123313750,101.182
1370123373750,101.594
1370123433750,101.387
1370123493750,101.641
1370123553750,101.763
1370123613750,101.258
1370123673750,101.228
1370123733750,101.575
1370123793750,101.569
1370123853750,101.567
1370123913750,101.112
1370123973750,101.367
1370124033761,101.922
1370124093761,101.492
1370124153761,101.902
1370124213761,101.850
1370124273761,101.814
1370124333761,101.381
1370124393761,101.786
1370124453761,101.795
1370124513761,102.035
1370124573761,101.626
1370124633761,101.583
1370124693761,102.111
1370124753761,101.514
1370124813761,101.323
1370124873761,101.640
1370124933761,102.019
1370124993761,102.065
1370125053761,101.723
1370125113761,101.162
1370125173761,101.836
1370125233761,101.989
1370125293761,101.796
1370125353761,101.902
1370125413761,101.186
1370125473761,102.008
1370125533761,101.698
1370125593761,101.659
1370125653761,101.872
1370125713761,101.511
1370125773761,101.860
1370125833761,101.734
1370125893761,101.599
1370125953761,101.804
1370126013761,101.871
1370126073761,101.902
1370126133761,101.870
1370126193761,101.681
1370126253761,101.278
1370126313761,101.192
1370126373761,101.635
1370126433761,101.396
1370126493761,101.857
1370126553761,101.599
1370126613761,101.508
1370126673761,100.995
1370126733761,101.742
1370126793761,101.799
1370126853761,101.708
1370126913761,102.220
1370126973761,101.621
1370127033761,101.544
1370127093761,101.548
1370127153761,101.592
1370127213761,101.497
1370127273761,101.294
1370127333761,101.286
1370127393761,101.190
1370127453761,101.798
1370127513761,101.103
1370127573761,101.381
1370127633772,101.155
1370127693772,101.148
1370127753772,100.992
1370127813772,101.588
1370127873772,101.391
1370127933772,101.468
1370127993772,101.184
1370128053772,101.219
1370128113772,101.786
1370128173772,101.391
1370128233772,101.285
1370128293772,101.547
1370128353772,101.750
1370128413772,101.275
1370128473772,101.290
1370128533772,101.740
1370128593772,101.421
1370128653772,101.649
1370128713772,102.180
1370128773772,101.540
1370128833772,101.129
1370128893772,101.354
1370128953772,101.305
1370129013772,101.526
1370129073772,101.312
1370129133772,101.481
1370129193772,101.449
1370129253772,101.566
1370129313772,101.564
1370129373772,101.845
1370129433772,101.629
1370129493772,101.681
1370129553772,101.512
1370129613772,101.456
1370129673772,101.496
1370129733772,101.135
1370129793772,101.558
1370129853772,101.692
1370129913772,101.104
1370129973772,101.248
1370130033772,101.457
1370130093772,101.347
1370130153772,101.701
1370130213772,101.326
1370130273772,101.484
1370130333772,101.529
1370130393772,102.113
1370130453772,101.822
1370130513772,101.733
1370130573772,101.501
1370130633772,101.930
1370130693772,101.513
1370130753772,102.280
1370130813772,101.947
1370130873772,101.552
1370130933772,101.775
1370130993772,102.002
1370131053772,102.176
1370131113772,101.514
1370131173772,101.724