1370131233784,101.897
1370131293784,101.861
1370131353784,101.852
1370131413784,101.679
1370131473784,102.253
1370131533784,101.843
1370131593784,101.753
1370131653784,101.980
1370131713784,101.785
1370131773784,102.405
1370131833784,101.591
1370131893784,102.304
1370131953784,101.944
1370132013784,102.259
1370132073784,101.477
1370132133784,102.227
1370132193784,101.820
1370132253784,102.318
1370132313784,102.185
1370132373784,102.669
1370132433784,101.910
1370132493784,101.838
1370132553784,102.164
1370132613784,102.103
1370132673784,101.990
1370132733784,101.646
1370132793784,101.900
1370132853784,101.780
1370132913784,101.843
1370132973784,101.838
1370133033784,101.453
1370133093784,101.638
1370133153784,101.757
1370133213784,101.655
1370133273784,101.819
1370133333784,102.112
1370133393784,101.871
1370133453784,101.997
1370133513784,101.621
1370133573784,102.023
1370133633784,102.063
1370133693784,102.131
1370133753784,101.741
1370133813784,102.208
1370133873784,102.269
1370133933784,101.994
1370133993784,102.051
1370134053784,102.194
1370134113784,101.533
1370134173784,102.050
1370134233784,101.945
1370134293784,102.611
1370134353784,101.795
1370134413784,101.861
1370134473784,101.953
1370134533784,102.051
1370134593784,102.009
1370134653784,102.325
1370134713784,101.861
1370134773784,101.751
1370134833794,101.829
1370134893794,101.813
1370134953794,102.106
1370135013794,102.021
1370135073794,101.711
1370135133794,102.083
1370135193794,101.648
1370135253794,101.985
1370135313794,102.198
1370135373794,101.993
1370135433794,101.396
1370135493794,102.242
1370135553794,102.123
1370135613794,101.583
1370135673794,101.838
1370135733794,102.239
1370135793794,101.209
1370135853794,102.074
1370135913794,101.804
1370135973794,102.025
1370136033794,101.595
1370136093794,101.686
1370136153794,101.522
1370136213794,101.964
1370136273794,102.106
1370136333794,101.572
1370136393794,101.972
1370136453794,101.506
1370136513794,101.682
1370136573794,101.737
1370136633794,102.343
1370136693794,101.922
1370136753794,101.536
1370136813794,101.668
1370136873794,101.506
1370136933794,101.466
1370136993794,101.739
1370137053794,101.380
1370137113794,101.861
1370137173794,101.877
1370137233794,101.570
1370137293794,101.721
1370137353794,101.992
1370137413794,101.174
1370137473794,101.776
1370137533794,101.936
1370137593794,101.427
1370137653794,101.801
1370137713794,102.150
1370137773794,101.853
1370137833794,101.285
1370137893794,101.433
1370137953794,101.720
1370138013794,102.293
1370138073794,101.805
1370138133794,102.172
1370138193794,102.159
1370138253794,101.926
1370138313794,101.880
1370138373794,102.043
1370138433805,101.672
1370138493805,101.557
1370138553805,102.212
1370138613805,101.750
1370138673805,101.839
1370138733805,101.445
1370138793805,101.551
1370138853805,101.715
1370138913805,101.726
1370138973805,101.896
1370139033805,101.806
1370139093805,101.626
1370139153805,101.888
1370139213805,101.731
1370139273805,102.212
1370139333805,101.791
1370139393805,102.506
1370139453805,101.684
1370139513805,101.813
1370139573805,101.236
1370139633805,101.783
1370139693805,101.938
1370139753805,101.797
1370139813805,101.897
1370139873805,101.933
1370139933805,101.515
1370139993805,102.416
1370140053805,102.000
1370140113805,101.867
1370140173805,102.060
1370140233805,101.854
1370140293805,101.814
1370140353805,101.987
1370140413805,101.908
1370140473805,101.794
1370140533805,102.111
1370140593805,102.021
1370140653805,102.177
1370140713805,102.115
1370140773805,101.821
1370140833805,101.727
1370140893805,101.834
1370140953805,101.520
1370141013805,101.205
1370141073805,101.371
1370141133805,101.795
1370141193805,102.008
1370141253805,101.661
1370141313805,101.672
1370141373805,101.294
1370141433805,102.110
1370141493805,101.586
1370141553805,101.765
1370141613805,101.638
1370141673805,101.703
1370141733805,101.999
1370141793805,101.758
1370141853805,101.702
1370141913805,101.886
1370141973805,101.747
1370142033815,101.619
1370142093815,101.925
1370142153815,101.505
1370142213815,101.891
1370142273815,101.695
1370142333815,101.732
1370142393815,101.300
1370142453815,101.373
1370142513815,101.704
1370142573815,101.742
1370142633815,101.445
1370142693815,101.693
1370142753815,101.910
1370142813815,101.905
1370142873815,101.806
1370142933815,101.883
1370142993815,101.591
1370143053815,101.518
1370143113815,101.790
1370143173815,101.760
1370143233815,101.421
1370143293815,101.794
1370143353815,101.650
1370143413815,101.674
1370143473815,101.962
1370143533815,101.890
1370143593815,101.622
1370143653815,102.213
1370143713815,101.937
1370143773815,101.844
1370143833815,102.124
1370143893815,102.023
1370143953815,101.820
1370144013815,101.796
1370144073815,101.609
1370144133815,101.947
1370144193815,101.898
1370144253815,102.135
1370144313815,101.904
1370144373815,101.927
1370144433815,102.006
1370144493815,102.045
1370144553815,101.573
1370144613815,101.916
1370144673815,101.806
1370144733815,101.878
1370144793815,102.375
1370144853815,101.355
1370144913815,101.653
1370144973815,101.607
1370145033815,102.035
1370145093815,101.926
1370145153815,102.065
1370145213815,101.804
1370145273815,101.949
1370145333815,101.991
1370145393815,101.897
1370145453815,102.057
1370145513815,101.869
1370145573815,102.239
1370145633825,102.059
1370145693825,101.932
1370145753825,101.932
1370145813825,101.955
1370145873825,102.396
1370145933825,101.975
1370145993825,101.902
1370146053825,101.767
1370146113825,102.617
1370146173825,101.551
1370146233825,101.622
1370146293825,102.142
1370146353825,101.855
1370146413825,101.952
1370146473825,101.914
1370146533825,102.184
1370146593825,101.866
1370146653825,102.285
1370146713825,101.926
1370146773825,102.165
1370146833825,101.689
1370146893825,102.096
1370146953825,101.938
1370147013825,102.015
1370147073825,102.043
1370147133825,102.165
1370147193825,101.672
1370147253825,102.031
1370147313825,101.581
1370147373825,101.840
1370147433825,101.505
1370147493825,101.655
1370147553825,101.682
1370147613825,102.179
1370147673825,102.311
1370147733825,101.835
1370147793825,101.916
1370147853825,101.785
1370147913825,101.755
1370147973825,102.375
1370148033825,102.191
1370148093825,102.303
1370148153825,102.213
1370148213825,102.242
1370148273825,102.176
1370148333825,101.793
1370148393825,101.789
1370148453825,101.968
1370148513825,101.952
1370148573825,101.739
1370148633825,102.434
1370148693825,102.293
1370148753825,101.739
1370148813825,101.573
1370148873825,102.291
1370148933825,102.358
1370148993825,102.095
1370149053825,101.917
1370149113825,101.841
1370149173825,101.887
1370149233835,101.789
1370149293835,101.808
1370149353835,101.629
1370149413835,102.250
1370149473835,102.032
1370149533835,101.676
1370149593835,102.151
1370149653835,102.107
1370149713835,101.869
1370149773835,102.532
1370149833835,101.742
1370149893835,102.472
1370149953835,102.530
1370150013835,101.975
1370150073835,102.379
1370150133835,102.031
1370150193835,102.615
1370150253835,102.036
1370150313835,102.428
1370150373835,102.588
1370150433835,102.573
1370150493835,102.474
1370150553835,102.588
1370150613835,101.862
1370150673835,102.101
1370150733835,101.939
1370150793835,102.184
1370150853835,102.496
1370150913835,102.473
1370150973835,102.579
1370151033835,102.023
1370151093835,102.290
1370151153835,102.167
1370151213835,102.034
1370151273835,101.768
1370151333835,102.015
1370151393835,102.190
1370151453835,102.315
1370151513835,102.288
1370151573835,102.204
1370151633835,101.883
1370151693835,102.556
1370151753835,102.186
1370151813835,101.805
1370151873835,101.780
1370151933835,102.004
1370151993835,101.757
1370152053835,101.790
1370152113835,101.860
1370152173835,101.760
1370152233835,101.743
1370152293835,101.487
1370152353835,101.658
1370152413835,102.141
1370152473835,101.649
1370152533835,101.842
1370152593835,101.913
1370152653835,101.795
1370152713835,101.785
1370152773835,102.089
1370152833844,101.876
1370152893844,101.383
1370152953844,101.505
1370153013844,101.417
1370153073844,101.410
1370153133844,101.462
1370153193844,101.403
1370153253844,101.722
1370153313844,101.426
1370153373844,101.673
1370153433844,101.659
1370153493844,101.662
1370153553844,101.056
1370153613844,101.925
1370153673844,101.642
1370153733844,102.169
1370153793844,101.703
1370153853844,102.113
1370153913844,101.458
1370153973844,101.345
1370154033844,101.708
1370154093844,101.627
1370154153844,101.851
1370154213844,101.562
1370154273844,101.842
1370154333844,101.654
1370154393844,101.981
1370154453844,101.784
1370154513844,101.812
1370154573844,101.452
1370154633844,101.676
1370154693844,101.810
1370154753844,101.752
1370154813844,102.026
1370154873844,101.527
1370154933844,101.564
1370154993844,101.852
1370155053844,101.474
1370155113844,101.371
1370155173844,101.747
1370155233844,101.695
1370155293844,101.507
1370155353844,100.904
1370155413844,101.107
1370155473844,101.623
1370155533844,101.884
1370155593844,101.797
1370155653844,101.746
1370155713844,101.566
1370155773844,101.866
1370155833844,101.828
1370155893844,101.850
1370155953844,102.197
1370156013844,101.892
1370156073844,102.085
1370156133844,102.006
1370156193844,101.964
1370156253844,101.940
1370156313844,102.054
1370156373844,101.394
1370156433853,102.064
1370156493853,101.761
1370156553853,101.881
1370156613853,101.722
1370156673853,101.068
1370156733853,101.761
1370156793853,101.482
1370156853853,101.486
1370156913853,101.589
1370156973853,101.865
1370157033853,102.050
1370157093853,101.870
1370157153853,101.809
1370157213853,101.526
1370157273853,101.948
1370157333853,101.518
1370157393853,101.471
1370157453853,101.515
1370157513853,101.729
1370157573853,101.608
1370157633853,101.852
1370157693853,101.161
1370157753853,101.357
1370157813853,101.379
1370157873853,101.319
1370157933853,101.157
1370157993853,101.516
1370158053853,101.526
1370158113853,101.187
1370158173853,101.528
1370158233853,101.494
1370158293853,101.303
1370158353853,101.158
1370158413853,101.189
1370158473853,101.094
1370158533853,100.941
1370158593853,101.368
1370158653853,100.991
1370158713853,101.394
1370158773853,100.808
1370158833853,101.203
1370158893853,101.008
1370158953853,101.055
1370159013853,101.178
1370159073853,100.875
1370159133853,101.530
1370159193853,100.846
1370159253853,100.735
1370159313853,100.824
1370159373853,101.316
1370159433853,101.267
1370159493853,101.310
1370159553853,100.767
1370159613853,100.865
1370159673853,100.807
1370159733853,100.672
1370159793853,100.518
1370159853853,101.149
1370159913853,100.697
1370159973853,100.502
1370160033863,101.057
1370160093863,101.005
1370160153863,100.704
1370160213863,100.285
1370160273863,100.975
1370160333863,100.615
1370160393863,100.628
1370160453863,100.734
1370160513863,100.222
1370160573863,100.958
1370160633863,100.321
1370160693863,99.9428
1370160753863,100.420
1370160813863,100.490
1370160873863,100.085
1370160933863,100.732
1370160993863,100.460
1370161053863,99.9992
1370161113863,100.558
1370161173863,99.9125
1370161233863,100.312
1370161293863,100.460
1370161353863,100.350
1370161413863,99.9440
1370161473863,100.245
1370161533863,100.559
1370161593863,99.8169
1370161653863,100.077
1370161713863,100.331
1370161773863,99.3979
1370161833863,99.9989
1370161893863,99.9085
1370161953863,99.5746
1370162013863,100.170
1370162073863,100.195
1370162133863,99.7256
1370162193863,100.159
1370162253863,100.060
1370162313863,99.8229
1370162373863,100.321
1370162433863,100.446
1370162493863,100.249
1370162553863,99.7625
1370162613863,99.9553
1370162673863,99.9093
1370162733863,100.143
1370162793863,99.9070
1370162853863,100.306
1370162913863,99.7351
1370162973863,99.7702
1370163033863,100.226
1370163093863,100.088
1370163153863,100.043
1370163213863,99.8108
1370163273863,99.6694
1370163333863,99.9747
1370163393863,99.7257
1370163453863,100.055
1370163513863,99.7574
1370163573863,99.9704
1370163633872,100.096
1370163693872,99.6018
1370163753872,99.9017
1370163813872,99.5777
1370163873872,100.204
1370163933872,100.022
1370163993872,100.067
1370164053872,100.042
1370164113872,99.7410
1370164173872,99.8876
1370164233872,99.3865
1370164293872,99.7989
1370164353872,99.6475
1370164413872,99.5469
1370164473872,100.107
1370164533872,100.245
1370164593872,99.7050
1370164653872,99.7015
1370164713872,99.2529
1370164773872,99.2352
1370164833872,100.165
1370164893872,99.4847
1370164953872,99.6545
1370165013872,99.9011
1370165073872,99.7616
1370165133872,99.7092
1370165193872,99.6811
1370165253872,99.6612
1370165313872,99.5195
1370165373872,99.6237
1370165433872,99.9551
1370165493872,99.6694
1370165553872,99.4767
1370165613872,99.5505
1370165673872,99.6170
1370165733872,99.7905
1370165793872,99.6065
1370165853872,99.8639
1370165913872,100.002
1370165973872,99.9206
1370166033872,99.7721
1370166093872,99.9940
1370166153872,99.5294
1370166213872,99.6585
1370166273872,100.297
1370166333872,99.5378
1370166393872,99.5827
1370166453872,99.7170
1370166513872,99.5903
1370166573872,99.3320
1370166633872,99.7708
1370166693872,99.8542
1370166753872,99.9617
1370166813872,99.7137
1370166873872,99.2409
1370166933872,99.4617
1370166993872,99.6313
1370167053872,99.3716
1370167113872,99.8544
1370167173872,100.091
1370167233881,99.8515
1370167293881,99.6051
1370167353881,99.5901
1370167413881,99.7618
1370167473881,99.9058
1370167533881,99.5480
1370167593881,99.6824
1370167653881,99.3739
1370167713881,99.8547
1370167773881,99.3517
1370167833881,99.7910
1370167893881,99.6739
1370167953881,99.6445
1370168013881,99.9213
1370168073881,99.7015
1370168133881,99.5407
1370168193881,99.8577
1370168253881,99.7715
1370168313881,99.9209
1370168373881,99.8753
1370168433881,99.7586
1370168493881,99.8221
1370168553881,99.6846
1370168613881,100.217
1370168673881,99.6578
1370168733881,99.8254
1370168793881,99.8075
1370168853881,99.8375
1370168913881,100.423
1370168973881,100.114
1370169033881,99.8731
1370169093881,100.177
1370169153881,100.297
1370169213881,99.8903
1370169273881,100.417
1370169333881,99.9013
1370169393881,100.116
1370169453881,100.097
1370169513881,100.770
1370169573881,100.067
1370169633881,100.487
1370169693881,100.243
1370169753881,101.081
1370169813881,100.539
1370169873881,100.628
1370169933881,100.649
1370169993881,100.550
1370170053881,100.538
1370170113881,100.417
1370170173881,100.375
1370170233881,100.683
1370170293881,100.350
1370170353881,100.400
1370170413881,100.339
1370170473881,100.906
1370170533881,100.520
1370170593881,100.860
1370170653881,100.525
1370170713881,100.784
1370170773881,100.845
1370170833890,100.757
1370170893890,101.102
1370170953890,100.702
1370171013890,100.847
1370171073890,100.781
1370171133890,101.216
1370171193890,100.331
1370171253890,100.497
1370171313890,100.797
1370171373890,100.647
1370171433890,100.750
1370171493890,100.669
1370171553890,100.900
1370171613890,100.729
1370171673890,101.165
1370171733890,100.940
1370171793890,100.832
1370171853890,100.720
1370171913891,100.875
1370171973891,100.872
1370172033891,100.772
1370172093891,100.946
1370172153891,100.906
1370172213890,101.310
1370172273890,100.935
1370172333890,101.276
1370172393890,100.859
1370172453890,101.084
1370172513890,101.021
1370172573890,101.320
1370172633890,101.046
1370172693890,100.882
1370172753890,100.854
1370172813890,101.285
1370172873890,101.128
1370172933890,100.815
1370172993890,101.131
1370173053890,100.956
1370173113890,101.317
1370173173890,100.887
1370173233891,101.162
1370173293891,101.334
1370173353891,101.006
1370173413891,101.082
1370173473891,101.041
1370173533890,100.790
1370173593890,101.039
1370173653890,101.220
1370173713890,101.392
1370173773890,101.289
1370173833890,100.408
1370173893890,100.923
1370173953890,101.153
1370174013890,100.874
1370174073890,101.411
1370174133890,101.006
1370174193890,101.747
1370174253890,101.183
1370174313890,101.709
1370174373890,101.289
1370174433900,101.446
1370174493900,100.901
1370174553900,101.143
1370174613900,101.252
1370174673900,101.248
1370174733900,101.166
1370174793900,101.031
1370174853900,101.576
1370174913900,101.481
1370174973900,101.043
1370175033900,101.055
1370175093900,101.240
1370175153900,101.442
1370175213900,101.641
1370175273900,101.167
1370175333900,101.844
1370175393900,101.060
1370175453900,101.379
1370175513900,101.522
1370175573900,101.501
1370175633900,101.008
1370175693900,102.072
1370175753900,101.371
1370175813900,101.675
1370175873900,101.868
1370175933900,101.701
1370175993900,101.563
1370176053900,101.265
1370176113900,101.970
1370176173900,101.712
1370176233900,101.840
1370176293900,102.399
1370176353900,102.322
1370176413900,102.098
1370176473900,101.943
1370176533900,101.898
1370176593900,101.978
1370176653900,102.052
1370176713900,101.981
1370176773900,101.625
1370176833900,102.124
1370176893900,101.663
1370176953900,102.135
1370177013900,102.083
1370177073900,101.677
1370177133900,101.815
1370177193900,101.689
1370177253900,102.267
1370177313900,101.824
1370177373900,101.767
1370177433900,102.102
1370177493900,102.140
1370177553900,102.122
1370177613900,102.226
1370177673900,102.194
1370177733900,102.042
1370177793900,102.079
1370177853900,102.372
1370177913900,102.245
1370177973900,102.119
1370178033909,102.333
1370178093909,102.288
1370178153909,101.972
1370178213909,102.119
1370178273909,102.218
1370178333909,102.725
1370178393909,101.678
1370178453909,101.723
1370178513909,102.156
1370178573909,101.801
1370178633909,101.861
1370178693909,101.999
1370178753909,102.389
1370178813909,102.042
1370178873909,102.023
1370178933909,102.146
1370178993909,102.058
1370179053909,102.149
1370179113909,102.052
1370179173909,102.244
1370179233909,102.059
1370179293909,101.977
1370179353909,101.891
1370179413909,102.345
1370180553909,103.341
1370180613909,102.241
1370180673909,102.367
1370180733909,102.585
1370180793909,103.015
1370180853909,102.701
1370180913909,102.878
1370180973909,103.525
1370181033909,102.824
1370181093909,103.023
1370181153909,103.090
1370181213909,103.155
1370181273909,103.119
1370181333909,103.512
1370181393909,102.666
1370181453909,103.313
1370181513909,103.454
1370181573909,103.225
1370181633918,103.118
1370181693918,103.284
1370181753918,103.011
1370181813918,103.152
1370181873918,102.774
1370181933918,105.118
1370181993918,102.608
1370182053918,102.836
1370182113918,103.472
1370182173918,103.152
1370182233918,102.732
1370182293918,103.543
1370182353918,102.739
1370182413918,103.159
1370182473918,102.682
1370182533918,103.185
1370182593918,103.156
1370182653918,103.203
1370182713918,103.284
1370182773918,102.698
1370182833918,103.218
1370182893918,103.113
1370182953918,103.281
1370183013918,102.954
1370183073918,102.625
1370183133918,102.307
1370183193918,102.883
1370183253918,102.491
1370183313918,103.007
1370183373918,102.878
1370183433918,102.718
1370183493918,102.374
1370183553918,102.858
1370183613918,102.928
1370183673918,102.661
1370183733918,102.598
1370183793918,102.681
1370183853918,102.288
1370183913918,102.519
1370183973918,102.460
1370184033918,102.261
1370184093918,102.653
1370184153918,102.572
1370184213918,102.722
1370184273918,102.707
1370184333918,102.481
1370184393918,102.277
1370184453918,102.414
1370184513918,102.153
1370184573918,102.680
1370184633918,102.085
1370184693918,102.572
1370184753918,102.390
1370184813918,102.198
1370184873918,102.409
1370184933918,102.061
1370184993918,102.068
1370185053918,102.106
1370185113918,101.990
1370185173918,101.646
1370185233927,101.886
1370185293927,102.482
1370185353927,102.552
1370185413927,102.318
1370185473927,102.475
1370185533927,102.018
1370185593927,102.060
1370185653927,101.998
1370185713927,101.422
1370185773927,101.898
1370185833927,102.422
1370185893927,101.395
1370185953927,102.188
1370186013927,102.081
1370186073927,101.985
1370186133927,102.044
1370186193927,101.895
1370186253927,102.690
1370186313927,102.455
1370186373927,102.017
1370186433927,101.846
1370186493927,101.769
1370186553927,101.643
1370186613927,101.828
1370186673927,101.814
1370186733927,101.654
1370186793927,101.586
1370186853927,101.918
1370186913927,101.282
1370186973927,102.883
1370187033927,103.471
1370187093927,101.630
1370187153927,101.915
1370187213927,101.643
1370187273927,101.710
1370187333927,101.368
1370187393927,101.899
1370187453927,101.501
1370187513927,102.025
1370187573927,101.895
1370187633927,102.081
1370187693927,101.361
1370187753927,101.669
1370187813927,101.568
1370187873927,101.413
1370187933927,101.361
1370187993927,101.946
1370188053927,102.038
1370188113927,101.484
1370188173927,101.952
1370188233927,101.344
1370188293927,101.260
1370188353927,101.358
1370188413927,101.906
1370188473927,101.805
1370188533927,101.674
1370188593927,102.088
1370188653927,101.702
1370188713927,102.049
1370188773927,101.239
1370188833937,102.057
1370188893937,101.608
1370188953937,101.759
1370189013937,102.022
1370189073937,101.607
1370189133937,101.414
1370189193937,102.052
1370189253937,101.765
1370189313937,101.942
1370189373937,101.824
1370189433937,101.314
1370189493937,101.882
1370189553937,102.186
1370189613937,101.602
1370189673937,102.023
1370189733937,102.032
1370189793937,101.930
1370189853937,102.214
1370189913937,102.263
1370189973937,101.674
1370190033937,101.741
1370190093937,101.526
1370190153937,101.872
1370190213937,101.805
1370190273937,101.722
1370190333937,101.974
1370190393937,102.229
1370190453937,102.292
1370190513937,101.697
1370190573937,101.388
1370190633937,102.185
1370190693937,102.389
1370190753937,102.330
1370190813937,101.830
1370190873937,102.641
1370190933937,101.917
1370190993937,101.814
1370191053937,101.983
1370191113937,102.270
1370191173937,101.528
1370191233937,102.015
1370191293937,102.461
1370191353937,102.435
1370191413937,102.285
1370191473937,101.771
1370191533937,101.739
1370191593937,101.500
1370191653937,101.913
1370191713937,102.135
1370191773937,101.996
1370191833937,102.148
1370191893937,102.009
1370191953937,102.452
1370192013937,102.307
1370192073937,102.680
1370192133937,101.697
1370192193937,102.273
1370192253937,102.057
1370192313937,101.780
1370192373937,101.824
1370192433947,101.898
1370192493947,102.067
1370192553947,101.758
1370192613947,101.945
1370192673947,101.623
1370192733947,102.114
1370192793947,102.085
1370192853947,101.848
1370192913947,101.998
1370192973947,101.696
1370193033947,102.276
1370193093947,101.596
1370193153947,101.812
1370193213947,101.623
1370193273947,101.508
1370193333947,101.478
1370193393947,101.963
1370193453947,102.052
1370193513947,101.894
1370193573947,101.296
1370193633947,101.781
1370193693947,101.465
1370193753947,101.966
1370193813947,101.359
1370193873947,101.745
1370193933947,101.434
1370193993947,101.860
1370194053947,101.623
1370194113947,102.149
1370194173947,101.404
1370194233947,101.536
1370194293947,101.303
1370194353947,101.813
1370194413947,101.650
1370194473947,101.108
1370194533947,101.326
1370194593947,101.029
1370194653947,100.497
1370194713947,101.356
1370194773947,101.445
1370194833947,101.474
1370194893947,101.128
1370194953947,101.088
1370195013947,100.775
1370195073947,100.869
1370195133947,100.801
1370195193947,101.365
1370195253947,100.971
1370195313947,101.155
1370195373947,100.928
1370195433947,101.252
1370195493947,100.709
1370195553947,100.831
1370195613947,100.649
1370195673947,101.233
1370195733947,100.924
1370195793947,100.997
1370195853947,100.833
1370195913947,101.044
1370195973947,100.840
1370196033957,100.513
1370196093957,100.825
1370196153957,100.577
1370196213957,100.994
1370196273957,100.739
1370196333957,101.105
1370196393957,100.853
1370196453957,100.983
1370196513957,100.784
1370196573957,100.558
1370196633957,100.823
1370196693957,100.621
1370196753957,100.343
1370196813957,100.899
1370196873957,100.388
1370196933957,100.002
1370196993957,100.592
1370197053957,100.995
1370197113957,99.9778
1370197173957,99.9295
1370197233957,100.740
1370197293957,100.651
1370197353957,100.135
1370197413957,100.275
1370197473957,100.532
1370197533957,100.777
1370197593957,100.691
1370197653957,100.272
1370197713957,100.112
1370197773957,100.224
1370197833957,100.481
1370197893957,100.595
1370197953957,100.328
1370198013957,100.218
1370198073957,100.332
1370198133957,100.351
1370198193957,99.9722
1370198253957,100.338
1370198313957,100.235
1370198373957,100.389
1370198433957,100.381
1370198493957,100.102
1370198553957,100.055
1370198613957,100.100
1370198673957,100.222
1370198733957,100.238
1370198793957,100.146
1370198853957,100.639
1370198913957,99.8408
1370198973957,100.697
1370199033957,99.8211
1370199093957,100.146
1370199153957,100.270
1370199213957,100.234
1370199273957,99.9255
1370199333957,100.107
1370199393957,99.9986
1370199453957,99.9400
1370199513957,99.9680
1370199573957,100.254
1370199633967,100.243
1370199693967,100.317
1370199753967,99.9021
1370199813967,99.6585
1370199873967,99.5148
1370199933967,100.051
1370199993967,99.7316
1370200053967,99.6319
1370200113967,100.137
1370200173967,99.6722
1370200233967,99.8694
1370200293967,99.8568
1370200353967,100.047
1370200413967,100.340
1370200473967,99.6737
1370200533967,99.1998
1370200593967,99.7433
1370200653967,99.5001
1370200713967,99.7894
1370200773967,99.9826
1370200833967,99.5044
1370200893967,99.7105
1370200953967,100.096
1370201013967,99.9140
1370201073967,99.7875
1370201133967,99.8094
1370201193967,99.7478
1370201253967,99.9900
1370201313967,99.4839
1370201373967,100.008
1370201433967,99.6587
1370201493967,100.038
1370201553967,99.8769
1370201613967,100.024
1370201673967,99.6092
1370201733967,99.3982
1370201793967,99.9018
1370201853967,100.261
1370201913967,99.9670
1370201973967,100.026
1370202033967,100.024
1370202093967,99.8857
1370202153967,99.7516
1370202213967,99.8839
1370202273967,100.054
1370202333967,99.9782
1370202393967,99.5711
1370202453967,100.006
1370202513967,100.158
1370202573967,99.8366
1370202633967,99.8724
1370202693967,99.7515
1370202753967,100.107
1370202813967,99.5849
1370202873967,99.8495
1370202933967,100.016
1370202993967,99.9425
1370203053967,99.8713
1370203113967,100.175
1370203173967,99.9551
1370203233978,100.017
1370203293978,100.230
1370203353978,99.7890
1370203413978,100.023
1370203473978,100.068
1370203533978,99.9718
1370203593978,100.193
1370203653978,99.7841
1370203713978,99.8699
1370203773978,100.591
1370203833978,100.118
1370203893978,99.5998
1370203953978,100.287
1370204013978,99.9598
1370204073978,100.184
1370204133978,99.6503
1370204193978,99.8975
1370204253978,100.071
1370204313978,100.148
1370204373978,100.737
1370204433978,100.407
1370204493978,100.631
1370204553978,100.501
1370204613978,100.303
1370204673978,99.9346
1370204733978,100.143
1370204793978,100.064
1370204853978,100.368
1370204913978,100.426
1370204973978,100.437
1370205033978,100.514
1370205093978,100.698
1370205153978,100.602
1370205213978,100.218
1370205273978,100.439
1370205333978,100.451
1370205393978,100.546
1370205453978,100.530
1370205513978,100.543
1370205573978,100.269
1370205633978,100.663
1370205693978,99.8838
1370205753978,100.468
1370205813978,100.670
1370205873978,100.372
1370205933978,100.655
1370205993978,100.395
1370206053978,100.852
1370206113978,100.758
1370206173978,100.797
1370206233978,100.850
1370206293978,100.854
1370206353978,100.753
1370206413978,101.209
1370206473978,100.956
1370206533978,100.538
1370206593978,101.217
1370206653978,100.950
1370206713978,100.668
1370206773978,101.222
1370206833989,100.864
1370206893989,101.065
1370206953989,100.410
1370207013989,100.846
1370207073989,100.981
1370207133989,100.433
1370207193989,100.880
1370207253989,100.549
1370207313989,100.814
1370207373989,100.437
1370207433989,100.593
1370207493989,100.583
1370207553989,100.667
1370207613989,101.191
1370207673989,100.775
1370207733989,100.449
1370207793989,101.172
1370207853989,100.340
1370207913989,101.064
1370207973989,100.973
1370208033989,101.067
1370208093989,101.145
1370208153989,100.185
1370208213989,100.460
1370208273989,100.532
1370208333989,100.993
1370208393989,100.510
1370208453989,100.786
1370208513989,101.272
1370208573989,100.929
1370208633989,100.782
1370208693989,100.875
1370208753989,100.741
1370208813989,100.844
1370208873989,100.180
1370208933989,101.242
1370208993989,100.800
1370209053989,100.542
1370209113989,101.097
1370209173989,101.083
1370209233989,100.839
1370209293989,100.422
1370209353989,100.572
1370209413989,100.515
1370209473989,101.165
1370209533989,100.809
1370209593989,100.412
1370209653989,100.799
1370209713989,100.722
1370209773989,100.710
1370209833989,100.599
1370209893989,100.946
1370209953989,100.542
1370210013989,100.452
1370210073989,100.420
1370210133989,100.698
1370210193989,100.819
1370210253989,100.817
1370210313989,100.980
1370210373989,100.816
1370210434000,100.237
1370210494000,100.309
1370210554000,100.833
1370210614000,100.966
1370210674000,100.523
1370210734000,100.539
1370210794000,100.425
1370210854000,100.897
1370210914000,100.713
1370210974000,100.676
1370211034000,100.970
1370211094000,100.153
1370211154000,100.884
1370211214000,100.646
1370211274000,100.687
1370211334000,100.514
1370211394000,101.202
1370211454000,100.992
1370211514000,100.742
1370211574000,100.570
1370211634000,101.102
1370211694000,101.083
1370211754000,101.123
1370211814000,101.521
1370211874000,101.264
1370211934000,101.098
1370211994000,101.111
1370212054000,100.865
1370212114000,100.985
1370212174000,101.046
1370212234000,101.727
1370212294000,101.570
1370212354000,101.051
1370212414000,101.535
1370212474000,100.847
1370212534000,101.474
1370212594000,101.339
1370212654000,101.089
1370212714000,101.255
1370212774000,101.191
1370212834000,101.164
1370212894000,101.188
1370212954000,101.093
1370213014000,100.858
1370213074000,101.548
1370213134000,101.012
1370213194000,101.261
1370213254000,101.485
1370213314000,101.052
1370213374000,101.440
1370213434000,101.001
1370213494000,101.339
1370213554000,100.752
1370213614000,101.174
1370213674000,100.717
1370213734000,101.129
1370213794000,101.168
1370213854000,100.933
1370213914000,101.463
1370213974000,101.206
1370214034011,101.208
1370214094011,101.249
1370214154011,101.365
1370214214011,100.961
1370214274011,101.115
1370214334011,101.161
1370214394011,100.796
1370214454011,100.969
1370214514011,101.069
1370214574011,101.317
1370214634011,101.306
1370214694011,101.030
1370214754011,101.123
1370214814011,100.826
1370214874011,101.082
1370214934011,100.733
1370214994011,101.132
1370215054011,100.771
1370215114011,100.593
1370215174011,101.146
1370215234011,101.306
1370215294011,101.040
1370215354011,101.215
1370215414011,100.766
1370215474011,100.924
1370215534011,100.805
1370215594011,100.596
1370215654011,100.542
1370215714011,101.137
1370215774011,101.285
1370215834011,100.645
1370215894011,100.673
1370215954011,100.716
1370216014011,101.254
1370216074011,100.620
1370216134011,101.006
1370216194011,100.941
1370216254011,101.249
1370216314011,101.368
1370216374011,100.890
1370216434011,101.666
1370216494011,101.158
1370216554011,101.505
1370216614011,101.706
1370216674011,101.344
1370216734011,101.546
1370216794011,101.307
1370216854011,101.382
1370216914011,101.229
1370216974011,101.621
1370217034011,101.053
1370217094011,101.513
1370217154011,101.770
1370217214011,101.362
1370217274011,101.261
1370217334011,101.143
1370217394011,101.545
1370217454011,101.773
1370217514011,101.599
1370217574011,101.657