1370217634021,100.991
1370217694021,102.028
1370217754021,101.683
1370217814021,101.250
1370217874021,101.163
1370217934021,101.059
1370217994021,101.610
1370218054021,101.244
1370218114021,101.841
1370218174021,101.689
1370218234021,101.668
1370218294021,101.458
1370218354021,101.446
1370218414021,100.920
1370218474021,101.544
1370218534021,101.636
1370218594021,101.502
1370218654021,101.195
1370218714021,101.170
1370218774021,101.770
1370218834021,100.840
1370218894021,101.094
1370218954021,101.530
1370219014021,101.261
1370219074021,101.287
1370219134021,101.292
1370219194021,101.550
1370219254021,101.407
1370219314021,101.238
1370219374021,101.216
1370219434021,101.073
1370219494021,101.248
1370219554021,101.384
1370219614021,101.801
1370219674021,101.864
1370219734021,101.285
1370219794021,101.421
1370219854021,101.800
1370219914021,101.458
1370219974021,101.338
1370220034021,101.462
1370220094021,101.303
1370220154021,101.998
1370220214021,101.860
1370220274021,101.765
1370220334021,101.069
1370220394021,101.223
1370220454021,101.728
1370220514021,101.382
1370220574021,101.389
1370220634021,101.519
1370220694021,101.916
1370220754021,101.637
1370220814021,101.446
1370220874021,101.022
1370220934021,101.628
1370220994021,101.202
1370221054021,101.313
1370221114021,101.184
1370221174021,101.346
1370221234032,101.499
1370221294032,101.371
1370221354032,101.920
1370221414032,101.646
1370221474032,101.690
1370221534032,101.486
1370221594032,101.092
1370221654032,101.478
1370221714032,101.725
1370221774032,101.542
1370221834032,101.415
1370221894032,101.630
1370221954032,101.498
1370222014032,101.249
1370222074032,101.571
1370222134032,101.656
1370222194032,101.493
1370222254032,101.779
1370222314032,102.186
1370222374032,101.712
1370222434032,101.867
1370222494032,102.510
1370222554032,101.941
1370222614032,101.942
1370222674032,101.793
1370222734032,101.549
1370222794032,102.406
1370222854032,101.984
1370222914032,101.910
1370222974032,101.598
1370223034032,101.465
1370223094032,101.649
1370223154032,102.034
1370223214032,101.745
1370223274032,101.141
1370223334032,101.690
1370223394032,101.831
1370223454032,101.954
1370223514032,101.738
1370223574032,102.008
1370223634032,101.859
1370223694032,101.724
1370223754032,101.536
1370223814032,102.407
1370223874032,102.209
1370223934032,101.634
1370223994032,101.933
1370224054032,101.759
1370224114032,101.732
1370224174032,101.741
1370224234032,101.649
1370224294032,101.662
1370224354032,101.687
1370224414032,101.902
1370224474032,101.886
1370224534032,101.653
1370224594032,101.437
1370224654032,102.095
1370224714032,101.872
1370224774032,101.616
1370224834042,101.581
1370224894042,101.344
1370224954042,102.285
1370225014042,101.997
1370225074042,102.012
1370225134042,101.852
1370225194042,101.883
1370225254042,102.044
1370225314042,102.252
1370225374042,101.876
1370225434042,101.882
1370225494042,101.929
1370225554042,101.968
1370225614042,101.557
1370225674042,102.163
1370225734042,102.124
1370225794042,102.108
1370225854042,102.452
1370225914042,102.019
1370225974042,102.286
1370226034042,102.420
1370226094042,102.472
1370226154042,102.348
1370226214042,101.942
1370226274042,102.209
1370226334042,102.452
1370226394042,102.215
1370226454042,102.066
1370226514042,102.364
1370226574042,102.357
1370226634042,102.463
1370226694042,102.872
1370226754042,102.492
1370226814042,102.805
1370226874042,102.231
1370226934042,102.556
1370226994042,102.652
1370227054042,102.558
1370227114042,102.232
1370227174042,102.420
1370227234042,102.786
1370227294042,102.758
1370227354042,102.912
1370227414042,102.557
1370227474042,102.677
1370227534042,102.771
1370227594042,102.678
1370227654042,102.758
1370227714042,102.633
1370227774042,102.356
1370227834042,102.976
1370227894042,102.376
1370227954042,103.051
1370228014042,102.884
1370228074042,102.930
1370228134042,102.494
1370228194042,102.903
1370228254042,102.815
1370228314042,102.783
1370228374042,103.039
1370228434052,102.600
1370228494052,102.779
1370228554052,102.922
1370228614052,103.144
1370228674052,103.103
1370228734052,102.478
1370228794052,102.794
1370228854052,102.613
1370228914052,102.836
1370228974052,102.772
1370229034052,102.761
1370229094052,103.117
1370229154052,103.032
1370229214052,103.459
1370229274052,102.907
1370229334052,103.420
1370229394052,103.378
1370229454052,103.536
1370229514052,102.978
1370229574052,103.017
1370229634052,103.335
1370229694052,103.191
1370229754052,103.634
1370229814052,103.313
1370229874052,102.995
1370229934052,102.859
1370229994052,103.326
1370230054052,103.274
1370230114052,103.533
1370230174052,103.633
1370230234052,103.640
1370230294052,103.338
1370230354052,103.214
1370230414052,103.152
1370230474052,103.169
1370230534052,104.036
1370230594052,103.523
1370230654052,103.461
1370230714052,103.553
1370230774052,103.173
1370230834052,103.843
1370230894052,103.663
1370230954052,103.444
1370231014052,103.399
1370231074052,103.147
1370231134052,103.337
1370231194052,103.725
1370231254052,103.567
1370231314052,103.768
1370231374052,103.532
1370231434052,103.843
1370231494052,103.546
1370231554052,104.240
1370231614052,104.638
1370231674052,104.355
1370231734052,104.562
1370231794052,103.856
1370231854052,103.967
1370231914052,103.748
1370231974052,103.236
1370232034062,103.913
1370232094062,104.040
1370232154062,103.813
1370232214062,103.288
1370232274062,103.714
1370232334062,103.752
1370232394062,104.073
1370232454062,103.337
1370232514062,103.649
1370232574062,103.947
1370232634062,103.977
1370232694062,103.575
1370232754062,103.836
1370232814062,103.715
1370232874062,103.741
1370232934062,103.852
1370232994062,103.792
1370233054062,103.127
1370233114062,103.624
1370233174062,103.805
1370233234062,103.825
1370233294062,103.483
1370233354062,103.157
1370233414062,103.784
1370233474062,103.436
1370233534062,103.688
1370233594062,103.765
1370233654062,103.691
1370233714062,103.567
1370233774062,103.519
1370233834062,103.367
1370233894062,103.327
1370233954062,103.782
1370234014062,103.322
1370234074062,103.508
1370234134062,105.459
1370234194062,103.587
1370234254062,103.112
1370234314062,103.023
1370234374062,103.247
1370234434062,102.823
1370234494062,102.976
1370234554062,102.661
1370234614062,103.345
1370234674062,103.485
1370234734062,103.210
1370234794062,102.540
1370234854062,103.122
1370234914062,102.966
1370234974062,102.753
1370235034062,102.980
1370235094062,102.900
1370235154062,103.157
1370235214062,103.014
1370235274062,102.598
1370235334062,102.668
1370235394062,102.702
1370235454062,102.707
1370235514062,102.635
1370235574062,102.900
1370235634071,102.865
1370235694071,102.767
1370235754071,102.872
1370235814071,103.044
1370235874071,103.128
1370235934071,103.237
1370235994071,102.850
1370236054071,102.608
1370236114071,103.182
1370236174071,102.743
1370236234071,102.966
1370236294071,102.835
1370236354071,102.389
1370236414071,102.743
1370236474071,103.187
1370236534071,102.607
1370236594071,102.777
1370236654071,102.880
1370236714071,102.871
1370236774071,103.434
1370236834071,102.631
1370236894071,102.903
1370236954071,102.600
1370237014071,102.960
1370237074071,103.213
1370237134071,102.805
1370237194071,102.792
1370237254071,102.796
1370237314071,102.331
1370237374071,102.947
1370237434071,102.452
1370237494071,102.786
1370237554071,102.814
1370237614071,102.318
1370237674071,102.666
1370237734071,103.336
1370237794071,103.111
1370237854071,102.822
1370237914071,102.959
1370237974071,102.802
1370238034071,102.820
1370238094071,102.908
1370238154071,102.705
1370238214071,103.065
1370238274071,102.806
1370238334071,102.704
1370238394071,102.669
1370238454071,102.776
1370238514071,102.704
1370238574071,102.703
1370238634071,102.284
1370238694071,102.926
1370238754071,102.210
1370238814071,102.983
1370238874071,102.651
1370238934071,102.830
1370238994071,102.408
1370239054071,103.404
1370239114071,102.617
1370239174071,102.750
1370239234080,102.538
1370239294080,102.560
1370239354080,102.283
1370239414080,102.557
1370239474080,102.745
1370239534080,102.459
1370239594080,102.715
1370239654080,102.677
1370239714080,102.345
1370239774080,102.717
1370239834080,102.663
1370239894080,101.804
1370239954080,103.212
1370240014080,103.067
1370240074080,102.639
1370240134080,102.858
1370240194080,102.724
1370240254080,103.063
1370240314080,102.314
1370240374080,102.834
1370240434080,103.029
1370240494080,103.129
1370240554080,103.191
1370240614080,102.917
1370240674080,102.537
1370240734080,103.099
1370240794080,103.038
1370240854080,102.907
1370240914080,103.100
1370240974080,103.144
1370241034080,102.817
1370241094080,103.066
1370241154080,102.631
1370241214080,102.954
1370241274080,103.120
1370241334080,103.107
1370241394080,103.723
1370241454080,102.986
1370241514080,102.702
1370241574080,103.094
1370241634080,102.960
1370241694080,103.132
1370241754080,102.560
1370241814080,102.689
1370241874080,102.908
1370241934080,102.730
1370241994080,102.139
1370242054080,102.428
1370242114080,102.258
1370242174080,102.573
1370242234080,103.155
1370242294080,102.422
1370242354080,102.227
1370242414080,102.444
1370242474080,102.622
1370242534080,102.566
1370242594080,101.814
1370242654080,102.526
1370242714080,102.416
1370242774080,102.306
1370242834090,102.313
1370242894090,102.682
1370242954090,102.903
1370243014090,102.784
1370243074090,102.672
1370243134090,102.634
1370243194090,102.432
1370243254090,102.874
1370243314090,102.591
1370243374090,102.618
1370243434090,102.479
1370243494090,102.795
1370243554090,102.898
1370243614090,103.053
1370243674090,103.097
1370243734090,102.635
1370243794090,102.989
1370243854090,102.213
1370243914090,102.156
1370243974090,102.175
1370244034090,102.407
1370244094090,102.508
1370244154090,101.978
1370244214090,102.272
1370244274090,102.428
1370244334090,102.502
1370244394090,102.066
1370244454090,102.791
1370244514090,102.543
1370244574090,102.634
1370244634090,102.221
1370244694090,102.548
1370244754090,102.576
1370244814090,102.399
1370244874090,102.409
1370244934090,102.496
1370244994090,102.419
1370245054090,101.604
1370245114090,101.981
1370245174090,101.774
1370245234090,101.921
1370245294090,102.387
1370245354090,101.986
1370245414090,101.740
1370245474090,101.983
1370245534090,101.530
1370245594090,101.949
1370245654090,102.090
1370245714090,101.837
1370245774090,101.704
1370245834090,101.803
1370245894090,101.843
1370245954090,101.752
1370246014090,101.453
1370246074090,101.446
1370246134090,101.409
1370246194090,101.424
1370246254090,101.699
1370246314090,101.140
1370246374090,101.228
1370246434099,101.971
1370246494099,101.486
1370246554099,101.728
1370246614099,100.986
1370246674099,101.435
1370246734099,101.302
1370246794099,101.053
1370246854099,101.498
1370246914099,101.147
1370246974099,101.435
1370247034099,100.936
1370247094099,101.120
1370247154099,101.251
1370247214099,101.510
1370247274099,101.470
1370247334099,101.176
1370247394099,100.699
1370247454099,101.336
1370247514099,101.871
1370247574099,101.495
1370247634099,101.635
1370247694099,101.470
1370247754099,101.294
1370247814099,101.679
1370247874099,101.055
1370247934099,101.488
1370247994099,101.482
1370248054099,102.056
1370248114099,101.496
1370248174099,101.971
1370248234099,102.000
1370248294099,101.643
1370248354099,101.466
1370248414099,101.399
1370248474099,101.544
1370248534099,101.853
1370248594099,102.014
1370248654099,101.836
1370248714099,102.029
1370248774099,101.464
1370248834099,101.626
1370248894099,101.529
1370248954099,102.052
1370249014099,101.295
1370249074099,101.677
1370249134099,102.058
1370249194099,101.852
1370249254099,101.782
1370249314099,102.108
1370249374099,102.752
1370249434099,102.329
1370249494099,101.904
1370249554099,101.750
1370249614099,102.096
1370249674099,102.294
1370249734099,101.866
1370249794099,101.870
1370249854099,102.124
1370249914099,102.027
1370249974099,101.989
1370250034108,102.231
1370250094108,102.083
1370250154108,102.346
1370250214108,102.875
1370250274108,102.384
1370250334108,101.986
1370250394108,102.165
1370250454108,101.881
1370250514108,101.840
1370250574108,102.294
1370250634108,102.264
1370250694108,102.382
1370250754108,102.220
1370250814108,102.185
1370250874108,102.261
1370250934108,101.353
1370250994108,102.305
1370251054108,102.267
1370251114108,102.378
1370251174108,101.963
1370251234108,102.155
1370251294108,102.479
1370251354108,102.225
1370251414108,102.332
1370251474108,102.190
1370251534108,102.498
1370251594108,102.057
1370251654108,102.225
1370251714108,102.270
1370251774108,102.800
1370251834108,102.437
1370251894108,102.528
1370251954108,102.415
1370252014108,102.411
1370252074108,102.132
1370252134108,102.612
1370252194108,102.618
1370252254108,102.780
1370252314108,102.772
1370252374108,102.394
1370252434108,102.715
1370252494108,102.486
1370252554108,102.934
1370252614108,103.099
1370252674108,103.144
1370252734108,102.740
1370252794108,102.136
1370252854108,102.836
1370252914108,102.214
1370252974108,102.780
1370253034108,102.532
1370253094108,102.862
1370253154108,102.714
1370253214108,102.879
1370253274108,102.915
1370253334108,102.599
1370253394108,102.787
1370253454108,102.618
1370253514108,102.504
1370253574108,102.655
1370253634118,102.413
1370253694118,102.267
1370253754118,102.576
1370253814118,101.855
1370253874118,102.455
1370253934118,101.784
1370253994118,102.230
1370254054118,102.553
1370254114118,102.367
1370254174118,102.275
1370254234118,102.387
1370254294118,102.252
1370254354118,102.655
1370254414118,102.513
1370254474118,102.437
1370254534118,102.319
1370254594118,102.310
1370254654118,102.473
1370254714118,102.148
1370254774118,102.190
1370254834118,102.302
1370254894118,102.340
1370254954118,102.165
1370255014118,102.406
1370255074118,101.943
1370255134118,101.784
1370255194118,102.081
1370255254118,102.414
1370255314118,102.612
1370255374118,102.190
1370255434118,102.026
1370255494118,101.995
1370255554118,101.557
1370255614118,102.247
1370255674118,102.515
1370255734118,102.070
1370255794118,102.009
1370255854118,102.222
1370255914118,102.167
1370255974118,102.181
1370256034118,102.205
1370256094118,102.098
1370256154118,102.227
1370256214118,102.051
1370256274118,102.511
1370256334118,102.002
1370256394118,101.919
1370256454118,101.749
1370256514118,101.811
1370256574118,102.284
1370256634118,102.204
1370256694118,102.445
1370256754118,102.243
1370256814118,102.793
1370256874118,102.423
1370256934118,102.159
1370256994118,102.285
1370257054118,102.437
1370257114118,102.251
1370257174118,101.949
1370257234127,102.070
1370257294127,102.194
1370257354127,101.690
1370257414127,101.842
1370257474127,102.066
1370257534127,102.499
1370257594127,102.016
1370257654127,101.968
1370257714127,101.986
1370257774127,101.937
1370257834127,101.960
1370257894127,102.017
1370257954127,101.162
1370258014127,102.003
1370258074127,102.276
1370258134127,101.805
1370258194127,101.514
1370258254127,102.021
1370258314127,101.835
1370258374127,102.091
1370258434127,101.321
1370258494127,101.774
1370258554127,102.014
1370258614127,101.929
1370258674127,101.982
1370258734127,101.487
1370258794127,101.588
1370258854127,101.195
1370258914127,101.149
1370258974127,101.727
1370259034127,101.720
1370259094127,101.078
1370259154127,101.088
1370259214127,101.254
1370259274127,101.572
1370259334127,101.151
1370259394127,101.843
1370259454127,101.697
1370259514127,101.784
1370259574127,101.624
1370259634127,101.774
1370259694127,101.595
1370259754127,101.028
1370259814127,101.482
1370259874127,101.504
1370259934127,101.241
1370259994127,101.745
1370260054127,101.507
1370260114127,101.438
1370260174127,101.101
1370260234127,100.986
1370260294127,101.168
1370260354127,101.340
1370260414127,101.149
1370260474127,101.222
1370260534127,101.373
1370260594127,100.916
1370260654127,101.369
1370260714127,100.939
1370260774127,101.232
1370260834137,101.215
1370260894137,100.740
1370260954137,101.443
1370261014137,101.794
1370261074137,101.810
1370261134137,101.293
1370261194137,100.776
1370261254137,101.271
1370261314137,100.781
1370261374137,101.071
1370261434137,100.655
1370261494137,101.346
1370261554137,100.886
1370261614137,101.464
1370261674137,101.491
1370261734137,100.815
1370261794137,101.172
1370261854137,101.036
1370261914137,101.222
1370261974137,101.067
1370262034137,101.098
1370262094137,101.250
1370262154137,101.501
1370262214137,101.130
1370262274137,101.373
1370262334137,100.792
1370262394137,101.066
1370262454137,100.957
1370262514137,101.057
1370262574137,101.432
1370262634137,101.021
1370262694137,101.232
1370262754137,101.000
1370262814137,101.224
1370262874137,101.130
1370262934137,101.134
1370262994137,101.073
1370263054137,100.736
1370263114137,101.421
1370263174137,101.481
1370263234137,101.765
1370263294137,101.218
1370263354137,101.022
1370263414137,101.208
1370263474137,101.279
1370263534137,101.392
1370263594137,101.723
1370263654137,101.074
1370263714137,100.887
1370263774137,101.967
1370263834137,100.738
1370263894137,101.093
1370263954137,101.506
1370264014137,101.113
1370264074137,101.429
1370264134137,101.059
1370264194137,101.302
1370264254137,101.379
1370264314137,101.379
1370264374137,101.458
1370264434146,101.381
1370264494146,101.427
1370264554146,101.552
1370264614146,101.098
1370264674146,101.542
1370264734146,101.387
1370264794146,100.840
1370264854146,101.138
1370264914146,101.184
1370264974146,101.172
1370265034146,100.839
1370265094146,101.026
1370265634146,101.323
1370265694146,101.155
1370265754146,101.547
1370265814146,100.675
1370265874146,101.354
1370265934146,101.414
1370265994146,101.669
1370266054146,101.706
1370266114146,101.003
1370266174146,101.227
1370266234146,101.498
1370266294146,100.939
1370266354146,101.140
1370266414146,101.296
1370266474146,101.478
1370266534146,100.862
1370266594146,101.302
1370266654146,101.617
1370266714146,101.256
1370266774146,101.709
1370266834146,101.393
1370266894146,101.838
1370266954146,101.527
1370267014146,101.027
1370267074146,101.306
1370267134146,101.617
1370267194146,101.606
1370267254146,102.387
1370267314146,101.589
1370267374146,101.579
1370267434146,101.657
1370267494146,101.196
1370267554146,102.059
1370267614146,101.670
1370267674146,101.522
1370267734146,101.669
1370267794146,101.636
1370267854146,101.866
1370267914146,101.912
1370267974146,101.828
1370268034155,101.655
1370268094155,101.539
1370268154155,102.074
1370268214155,101.333
1370268274155,101.649
1370268334155,101.631
1370268394155,102.080
1370268454155,101.899
1370268514155,101.701
1370268574155,102.155
1370268634155,102.146
1370268694155,101.875
1370268754155,101.472
1370268814155,101.686
1370268874155,101.715
1370268934155,102.120
1370268994155,101.725
1370269054155,101.745
1370269114155,102.118
1370269174155,101.932
1370269234155,102.154
1370269294155,102.119
1370269354155,102.328
1370269414155,102.245
1370269474155,101.943
1370269534155,101.725
1370269594155,102.051
1370269654155,102.014
1370269714155,102.123
1370269774155,101.952
1370269834155,101.991
1370269894155,102.443
1370269954155,102.206
1370270014155,101.923
1370270074155,101.697
1370270134155,102.058
1370270194155,101.666
1370270254155,101.637
1370270314155,101.885
1370270374155,102.290
1370270434155,101.971
1370270494155,102.177
1370270554155,101.580
1370270614155,101.808
1370270674155,101.557
1370270734155,102.459
1370270794155,102.315
1370270854155,101.753
1370270914155,102.081
1370270974155,101.874
1370271034155,102.249
1370271094155,101.624
1370271154155,102.279
1370271214155,102.025
1370271274155,102.171
1370271334155,101.987
1370271394155,102.185
1370271454155,102.122
1370271514155,102.101
1370271574155,102.235
1370271634149,102.061
1370271694149,102.165
1370271754149,102.755
1370271814149,101.797
1370271874149,101.959
1370271934149,102.041
1370271994149,102.306
1370272054149,101.926
1370272114149,101.972
1370272174149,101.942
1370272234149,102.466
1370272294149,102.210
1370272354149,102.195
1370272414149,102.540
1370272474149,102.317
1370272534149,102.278
1370272594149,102.249
1370272654149,101.854
1370272714149,102.760
1370272774149,102.159
1370272834149,102.537
1370272894149,102.230
1370272954149,102.377
1370273014149,102.805
1370273074149,102.047
1370273134149,102.327
1370273194149,102.622
1370273254149,102.239
1370273314149,102.453
1370273374149,102.335
1370273434149,102.389
1370273494149,102.337
1370273554149,102.378
1370273614149,102.406
1370273674149,102.356
1370273734149,102.229
1370273794149,101.929
1370273854149,102.657
1370273914149,102.503
1370273974149,102.447
1370274034149,102.542
1370274094149,102.175
1370274154149,102.342
1370274214149,102.512
1370274274149,101.611
1370274334149,102.341
1370274394149,102.328
1370274454149,101.947
1370274514149,101.598
1370274574149,102.621
1370274634149,102.218
1370274694149,101.912
1370274754149,101.970
1370274814149,102.188
1370274874149,102.380
1370274934149,102.057
1370274994149,102.004
1370275054149,102.433
1370275114149,101.912
1370275174149,102.368
1370275234158,102.156
1370275294158,102.266
1370275354158,102.493
1370275414158,102.145
1370275474158,102.280
1370275534158,103.180
1370275594158,102.203
1370275654158,102.532
1370275714158,102.332
1370275774158,102.578
1370275834158,102.391
1370275894158,102.600
1370275954158,102.535
1370276014158,102.607
1370276074158,102.579
1370276134158,102.563
1370276194158,102.943
1370276254158,102.324
1370276314158,102.208
1370276374158,102.124
1370276434158,102.093
1370276494158,102.572
1370276554158,102.775
1370276614158,102.215
1370276674158,102.381
1370276734158,102.263
1370276794158,102.541
1370276854158,103.055
1370276914158,102.666
1370276974158,102.637
1370277034158,103.090
1370277094158,102.352
1370277154158,102.650
1370277214158,102.787
1370277274158,103.192
1370277334158,103.088
1370277394158,102.949
1370277454158,102.675
1370277514158,102.592
1370277574158,102.466
1370277634158,102.952
1370277694158,103.020
1370277754158,103.125
1370277814158,102.822
1370277874158,102.957
1370277934158,103.044
1370277994158,102.973
1370278054158,103.024
1370278114158,103.249
1370278174158,102.912
1370278234158,103.128
1370278294158,103.064
1370278354158,103.255
1370278414158,102.680
1370278474158,102.723
1370278534158,102.876
1370278594158,103.230
1370278654158,102.860
1370278714158,103.158
1370278774158,103.077
1370278834168,102.899
1370278894168,102.968
1370278954168,102.993
1370279014168,103.581
1370279074168,102.756
1370279134168,103.438
1370279194168,103.058
1370279254168,103.016
1370279314168,103.147
1370279374168,103.382
1370279434168,102.845
1370279494168,103.130
1370279554168,103.357
1370279614168,103.073
1370279674168,103.516
1370279734168,102.900
1370279794168,103.043
1370279854168,102.904
1370279914168,102.990
1370279974168,103.112
1370280034168,103.220
1370280094168,103.422
1370280154168,103.552
1370280214168,102.679
1370280274168,103.272
1370280334168,103.269
1370280394168,103.130
1370280454168,103.749
1370280514168,103.346
1370280574168,103.065
1370280634168,103.216
1370280694168,103.163
1370280754168,103.465
1370280814168,103.835
1370280874168,103.789
1370280934168,103.837
1370280994168,103.441
1370281054168,103.187
1370281114168,103.538
1370281174168,103.405
1370281234168,103.244
1370281294168,103.336
1370281354168,103.601
1370281414168,103.426
1370281474168,103.515
1370281534168,102.935
1370281594168,103.470
1370281654168,103.464
1370281714168,103.878
1370281774168,103.574
1370281834168,103.798
1370281894168,104.046
1370281954168,103.731
1370282014168,103.231
1370282074168,103.956
1370282134168,103.631
1370282194168,103.669
1370282254168,103.570
1370282314168,103.726
1370282374168,103.365
1370282434178,103.825
1370282494178,103.682
1370282554178,103.958
1370282614178,103.435
1370282674178,103.569
1370282734178,103.663
1370282794178,103.298
1370282854178,103.250
1370282914178,103.545
1370282974178,103.717
1370283034178,104.042
1370283094178,103.433
1370283154178,103.308
1370283214178,103.529
1370283274178,103.554
1370283334178,103.810
1370283394178,103.319
1370283454178,103.857
1370283514178,103.853
1370283574178,103.607
1370283634178,103.809
1370283694178,103.643
1370283754178,103.426
1370283814178,103.329
1370283874178,103.850
1370283934178,103.492
1370283994178,103.451
1370284054178,103.500
1370284114178,103.408
1370284174178,103.312
1370284234178,104.045
1370284294178,103.492
1370284354178,103.923
1370284414178,103.282
1370284474178,103.675
1370284534178,102.894
1370284594178,103.582
1370284654178,103.442
1370284714178,103.485
1370284774178,103.582
1370284834178,103.818
1370284894178,103.612
1370284954178,103.390
1370285014178,103.508
1370285074178,103.810
1370285134178,103.333
1370285194178,103.332
1370285254178,103.246
1370285314178,103.789
1370285374178,103.604
1370285434178,103.346
1370285494178,103.792
1370285554178,103.239
1370285614178,104.025
1370285674178,103.959
1370285734178,103.457
1370285794178,103.646
1370285854178,103.318
1370285914178,103.992
1370285974178,104.063
1370286034188,103.184
1370286094188,103.357
1370286154188,103.648
1370286214188,103.277
1370286274188,103.765
1370286334188,103.870
1370286394188,104.099
1370286454188,103.688
1370286514188,103.822
1370286574188,103.990
1370286634188,104.144
1370286694188,104.107
1370286754188,103.650
1370286814188,103.558
1370286874188,104.104
1370286934188,103.566
1370286994188,103.492
1370287054188,103.540
1370287114188,103.387
1370287174188,103.759
1370287234188,103.742
1370287294188,103.552
1370287354188,103.635
1370287414188,103.845
1370287474188,103.688
1370287534188,103.978
1370287594188,103.985
1370287654188,103.906
1370287714188,104.451
1370287774188,103.620
1370287834188,103.361
1370287894188,103.425
1370287954188,103.158
1370288014188,103.829
1370288074188,103.355
1370288134188,103.267
1370288194188,103.551
1370288254188,103.636
1370288314188,103.405
1370288374188,103.279
1370288434188,103.264
1370288494188,103.888
1370288554188,103.255
1370288614188,103.275
1370288674188,103.332
1370288734188,103.487
1370288794188,103.716
1370288854188,103.282
1370288914188,103.459
1370288974188,103.466
1370289034188,103.910
1370289094188,103.666
1370289154188,103.954
1370289214188,103.448
1370289274188,103.521
1370289334188,103.337
1370289394188,103.233
1370289454188,103.577
1370289514188,103.210
1370289574188,103.833
1370289634199,103.243
1370289694199,103.630
1370289754199,103.684
1370289814199,103.774
1370289874199,103.478
1370289934199,103.459
1370289994199,103.539
1370290054199,103.340
1370290114199,102.917
1370290174199,103.015
1370290234199,103.946
1370290294199,102.958
1370290354199,103.651
1370290414199,103.603
1370290474199,103.594
1370290534199,104.041
1370290594199,103.638
1370290654199,103.165
1370290714199,103.683
1370290774199,103.217
1370290834199,102.862
1370290894199,103.534
1370290954199,103.652
1370291014199,103.144
1370291074199,103.175
1370291134199,103.270
1370291194199,103.720
1370291254199,103.403
1370291314199,103.237
1370291374199,103.479
1370291434199,102.978
1370291494199,103.760
1370291554199,103.706
1370291614199,102.915
1370291674199,103.399
1370291734199,103.641
1370291794199,103.018
1370291854199,103.246
1370291914199,102.790
1370291974199,103.355
1370292034199,103.095
1370292094199,102.962
1370292154199,103.031
1370292214199,103.568
1370292274199,102.807
1370292334199,103.349
1370292394199,103.647
1370292454199,102.960
1370292514199,103.262
1370292574199,102.964
1370292634199,103.110
1370292694199,103.155
1370292754199,102.954
1370292814199,103.272
1370292874199,103.262
1370292934199,103.138
1370292994199,102.815
1370293054199,102.613
1370293114199,102.908
1370293174199,103.271
1370293234210,102.886
1370293294210,102.456
1370293354210,102.957
1370293414210,102.999
1370293474210,102.641
1370293534210,102.855
1370293594210,102.882
1370293654210,102.865
1370293714210,102.930
1370293774210,102.711
1370293834210,102.655
1370293894210,102.967
1370293954210,102.451
1370294014210,102.754
1370294074210,103.045
1370294134210,102.230
1370294194210,102.629
1370294254210,102.027
1370294314210,102.379
1370294374210,103.025
1370294434210,102.338
1370294494210,102.683
1370294554210,102.608
1370294614210,102.975
1370294674210,102.323
1370294734210,102.477
1370294794210,102.856
1370294854210,102.646
1370294914210,102.582
1370294974210,102.982
1370295034210,102.397
1370295094210,102.071
1370295154210,102.338
1370295214210,102.121
1370295274210,102.276
1370295334210,102.809
1370295394210,102.308
1370295454210,102.080
1370295514210,102.560
1370295574210,102.241
1370295634210,102.137
1370295694210,102.331
1370295754210,101.614
1370295814210,102.662
1370295874210,102.307
1370295934210,102.311
1370295994210,102.030
1370296054210,102.195
1370296114210,102.174
1370296174210,102.255
1370296234210,102.061
1370296294210,102.112
1370296354210,101.824
1370296414210,101.505
1370296474210,102.069
1370296534210,102.496
1370296594210,102.134
1370296654210,101.645
1370296714210,102.031
1370296774210,101.970
1370296834221,101.851
1370296894221,101.978
1370296954221,101.868
1370297014221,101.998
1370297074221,101.965
1370297134221,101.930
1370297194221,101.629
1370297254221,101.565
1370297314221,102.384
1370297374221,101.693
1370297434221,101.909
1370297494221,102.154
1370297554221,101.851
1370297614221,101.597
1370297674221,101.386
1370297734221,101.307
1370297794221,101.417
1370297854221,101.678
1370297914221,101.584
1370297974221,102.162
1370298034221,101.755
1370298094221,101.682
1370298154221,101.651
1370298214221,101.417
1370298274221,101.973
1370298334221,101.532
1370298394221,101.922
1370298454221,101.353
1370298514221,101.709
1370298574221,101.402
1370298634221,102.385
1370298694221,101.087
1370298754221,101.528
1370298814221,101.656
1370298874221,101.861
1370298934221,101.471
1370298994221,101.156
1370299054221,101.585
1370299114221,102.082
1370299174221,101.794
1370299234221,101.663
1370299294221,101.787
1370299354221,101.412
1370299414221,101.578
1370299474221,101.627
1370299534221,101.255
1370299594221,101.747
1370299654221,101.361
1370299714221,101.889
1370299774221,101.229
1370299834221,101.814
1370299894221,101.183
1370299954221,101.444
1370300014221,101.824
1370300074221,101.222
1370300134221,101.718
1370300194221,101.055
1370300254221,101.237
1370300314221,101.396
1370300374221,101.864
1370300434231,101.434
1370300494231,101.164
1370300554232,102.149
1370300614232,101.662
1370300674232,101.189
1370300734231,101.486
1370300794231,101.766
1370300854231,101.599
1370300914231,101.099
1370300974231,101.544
1370301034231,101.292
1370301094231,101.318
1370301154231,101.258
1370301214231,101.488
1370301274231,101.483
1370301334231,101.589
1370301394231,101.602
1370301454231,101.305
1370301514231,101.171
1370301574231,101.196
1370301634231,101.464
1370301694231,101.200
1370301754231,100.979
1370301814231,101.408
1370301874231,101.673
1370301934232,101.067
1370301994232,101.251
1370302054231,101.356
1370302114231,101.485
1370302174231,101.395
1370302234231,101.378
1370302294231,101.386
1370302354231,101.424
1370302414231,101.567
1370302474231,101.135
1370302534231,101.158
1370302594231,101.539
1370302654231,101.817
1370302714231,101.438
1370302774231,101.717
1370302834231,101.569
1370302894231,101.470
1370302954231,101.172
1370303014231,101.607
1370303074231,101.603
1370303134231,101.221
1370303194231,101.530
1370303254232,101.285
1370303314232,101.887
1370303374232,101.560
1370303434231,101.541
1370303494231,101.583
1370303554231,101.974
1370303614231,101.966
1370303674231,101.277
1370303734231,101.654
1370303794231,101.077
1370303854231,101.372
1370303914231,101.717
1370303974231,101.685