1370304034242,101.227
1370304094242,101.401
1370304154242,101.177
1370304214242,101.581
1370304274242,101.499
1370304334242,101.837
1370304394242,101.814
1370304454242,101.737
1370304514242,101.422
1370304574242,101.134
1370304634242,101.630
1370304694242,102.064
1370304754242,101.506
1370304814242,101.389
1370304874242,101.701
1370304934242,101.557
1370304994242,101.547
1370305054242,100.933
1370305114242,101.564
1370305174242,101.455
1370305234242,100.987
1370305294242,101.202
1370305354242,101.044
1370305414242,101.609
1370305474242,101.037
1370305534242,101.208
1370305594242,100.912
1370305654242,101.287
1370305714242,100.991
1370305774242,101.005
1370305834242,100.921
1370305894242,101.159
1370305954242,100.671
1370306014242,100.902
1370306074242,101.155
1370306134242,100.744
1370306194242,101.032
1370306254242,100.763
1370306314242,101.147
1370306374242,100.288
1370306434242,100.762
1370306494242,100.845
1370306554242,100.762
1370306614242,100.517
1370306674242,101.152
1370306734242,100.956
1370306794242,100.431
1370306854242,100.513
1370306914242,100.923
1370306974242,100.614
1370307034242,100.401
1370307094242,100.163
1370307154242,100.277
1370307214242,100.200
1370307274242,100.372
1370307334242,100.560
1370307394242,100.231
1370307454242,100.534
1370307514242,100.481
1370307574242,100.336
1370307634253,100.214
1370307694253,100.014
1370307754253,100.074
1370307814253,100.462
1370307874253,100.377
1370307934253,100.623
1370307994253,100.428
1370308054253,100.277
1370308114253,100.288
1370308174253,100.453
1370308234253,100.370
1370308294253,100.424
1370308354253,99.9099
1370308414253,100.417
1370308474253,100.016
1370308534253,100.441
1370308594253,100.351
1370308654253,99.7784
1370308714253,100.104
1370308774253,100.380
1370308834253,99.9967
1370308894253,100.080
1370308954253,99.9951
1370309014253,100.074
1370309074253,99.9492
1370309134253,100.255
1370309194253,100.226
1370309254253,100.151
1370309314253,99.9844
1370309374253,100.173
1370309434253,100.238
1370309494253,100.302
1370309554253,100.081
1370309614253,100.504
1370309674253,100.277
1370309734253,99.5835
1370309794253,100.131
1370309854253,100.066
1370309914253,99.8904
1370309974253,99.9356
1370310034253,100.513
1370310094253,99.9884
1370310154253,99.8454
1370310214253,99.5944
1370310274253,100.258
1370310334253,99.9276
1370310394253,100.096
1370310454253,100.148
1370310514253,100.251
1370310574253,99.6952
1370310634253,99.9257
1370310694253,100.404
1370310754253,99.8504
1370310814253,99.7321
1370310874253,100.074
1370310934253,100.124
1370310994253,99.5714
1370311054253,100.047
1370311114253,100.129
1370311174253,99.9589
1370311234263,100.196
1370311294263,100.156
1370311354263,99.7332
1370311414263,100.154
1370311474263,100.285
1370311534263,99.7147
1370311594263,99.7482
1370311654263,99.5978
1370311714263,99.8254
1370311774263,99.5571
1370311834263,99.9487
1370311894263,99.7986
1370311954263,99.4626
1370312014263,99.1116
1370312074263,100.363
1370312134263,99.9203
1370312194263,100.698
1370312254263,100.200
1370312314263,99.8003
1370312374263,100.176
1370312434263,99.9216
1370312494263,100.075
1370312554263,99.8938
1370312614263,100.353
1370312674263,100.364
1370312734263,100.265
1370312794263,100.015
1370312854263,100.011
1370312914263,99.6336
1370312974263,100.230
1370313034263,100.288
1370313094263,100.477
1370313154263,100.382
1370313214263,100.901
1370313274263,100.496
1370313334263,100.509
1370313394263,100.277
1370313454263,100.202
1370313514263,100.103
1370313574263,100.223
1370313634263,100.057
1370313694263,100.171
1370313754263,99.8838
1370313814263,100.717
1370313874263,100.512
1370313934263,100.255
1370313994263,100.243
1370314054263,100.188
1370314114263,100.656
1370314174263,100.306
1370314234263,100.366
1370314294263,100.246
1370314354263,100.691
1370314414263,101.010
1370314474263,100.060
1370314534263,100.564
1370314594263,100.165
1370314654263,100.109
1370314714263,99.9579
1370314774263,100.103
1370314834273,100.237
1370314894273,100.443
1370314954273,100.094
1370315014273,100.548
1370315074273,99.5904
1370315134273,99.8640
1370315194273,99.9961
1370315254273,100.444
1370315314273,100.021
1370315374273,100.292
1370315434273,99.8137
1370315494273,100.055
1370315554273,100.169
1370315614273,100.286
1370315674273,100.033
1370315734273,100.478
1370315794273,99.9160
1370315854273,99.8679
1370315914273,99.9375
1370315974273,100.116
1370316034273,100.222
1370316094273,99.9439
1370316154273,99.9201
1370316214273,99.7682
1370316274273,99.9538
1370316334273,100.509
1370316394273,99.6602
1370316454273,100.187
1370316514273,99.8365
1370316574273,99.9113
1370316634273,99.9133
1370316694273,100.002
1370316754273,99.6806
1370316814273,99.5611
1370316874273,99.5212
1370316934273,100.002
1370316994273,99.5587
1370317054273,99.6731
1370317114273,99.5191
1370317174273,99.6633
1370317234273,99.9985
1370317294273,100.052
1370317354273,99.7360
1370317414273,99.6239
1370317474273,100.031
1370317534273,99.8569
1370317594273,99.4611
1370317654273,99.5245
1370317714273,100.551
1370317774273,99.9669
1370317834273,99.7768
1370317894273,99.6369
1370317954273,99.7307
1370318014273,99.5806
1370318074273,99.6494
1370318134273,99.3973
1370318194273,99.8368
1370318254273,99.5301
1370318314273,99.1487
1370318374273,99.2663
1370318434282,99.6224
1370318494282,99.9647
1370318554282,99.6275
1370318614282,100.093
1370318674282,99.6569
1370318734282,99.3030
1370318794282,99.7465
1370318854282,99.1759
1370318914282,99.2745
1370318974282,99.4361
1370319034282,99.5125
1370319094282,99.6446
1370319154282,99.4129
1370319214282,99.2172
1370319274282,98.8975
1370319334282,99.1784
1370319394282,99.7604
1370319454282,99.0621
1370319514282,99.3383
1370319574282,99.6305
1370319634282,98.9268
1370319694282,98.9008
1370319754282,99.7372
1370319814282,99.4783
1370319874282,98.8258
1370319934282,99.2549
1370319994282,99.3573
1370320054282,99.0229
1370320114282,98.8812
1370320174282,98.7929
1370320234282,99.0238
1370320294282,98.7481
1370320354282,99.0069
1370320414282,98.7736
1370320474282,99.3420
1370320534282,99.0152
1370320594282,98.9979
1370320654282,99.3868
1370320714282,99.1296
1370320774282,99.0941
1370320834282,99.6457
1370320894282,99.4170
1370320954282,99.1474
1370321014282,99.1383
1370321074282,99.5286
1370321134282,99.2072
1370321194282,99.3889
1370321254282,99.7786
1370321314282,99.5501
1370321374282,99.1747
1370321434282,99.4238
1370321494282,99.3135
1370321554282,99.6097
1370321614282,99.7109
1370321674282,99.7571
1370321734282,99.7489
1370321794282,99.2640
1370321854282,99.5154
1370321914282,99.5636
1370321974282,99.2565
1370322034292,99.5658
1370322094292,99.4696
1370322154292,99.6757
1370322214292,99.4724
1370322274292,99.4095
1370322334292,99.3722
1370322394292,99.8748
1370322454292,99.1645
1370322514292,99.5626
1370322574292,99.3289
1370322634292,99.7121
1370322694292,99.5804
1370322754292,99.0367
1370322814292,99.2488
1370322874292,99.0364
1370322934292,99.2297
1370322994292,99.3189
1370323054292,99.8145
1370323114292,98.9396
1370323174292,99.4706
1370323234292,99.8224
1370323294292,99.4180
1370323354292,99.3955
1370323414292,99.3945
1370323474292,99.4855
1370323534292,99.6667
1370323594292,99.2546
1370323654292,99.2324
1370323714292,99.1943
1370323774292,98.8506
1370323834292,99.0796
1370323894292,99.3982
1370323954292,99.6904
1370324014292,99.5174
1370324074292,99.1057
1370324134292,99.0321
1370324194292,98.9063
1370324254292,98.7856
1370324314292,99.5288
1370324374292,99.2295
1370324434292,99.1539
1370324494292,99.0983
1370324554292,99.1959
1370324614292,99.5466
1370324674292,98.9246
1370324734292,98.7757
1370324794292,99.5568
1370324854292,99.6153
1370324914292,99.4614
1370324974292,99.0680
1370325034292,98.8861
1370325094292,99.0206
1370325154292,99.7517
1370325214292,98.9526
1370325274292,99.0309
1370325334292,99.1240
1370325394292,98.9711
1370325454292,98.9814
1370325514292,99.6384
1370325574292,99.7163
1370325634301,99.1324
1370325694301,99.4817
1370325754301,99.6451
1370325814301,99.5915
1370325874301,98.8460
1370325934301,99.2388
1370325994301,99.3094
1370326054301,99.2889
1370326114301,99.5218
1370326174301,99.6709
1370326234301,99.2609
1370326294301,99.3994
1370326354301,99.1729
1370326414301,99.8365
1370326474301,99.4277
1370326534301,100.233
1370326594301,99.8731
1370326654301,99.5926
1370326714301,99.6401
1370326774301,99.7507
1370326834301,100.009
1370326894301,100.052
1370326954301,99.8802
1370327014301,99.8612
1370327074301,100.079
1370327134301,99.4958
1370327194301,100.026
1370327254301,100.047
1370327314301,100.201
1370327374301,99.8918
1370327434301,99.9855
1370327494301,100.174
1370327554301,99.7830
1370327614301,99.8017
1370327674301,100.229
1370327734301,99.8881
1370327794301,100.118
1370327854301,99.7025
1370327914301,99.6163
1370327974301,100.255
1370328034301,100.233
1370328094301,99.8912
1370328154301,99.8268
1370328214301,100.308
1370328274301,99.7175
1370328334301,99.6907
1370328394301,99.5999
1370328454301,100.146
1370328514301,99.8530
1370328574301,99.7255
1370328634301,99.8832
1370328694301,100.137
1370328754301,99.6289
1370328814301,99.9154
1370328874301,100.099
1370328934301,99.7202
1370328994301,100.056
1370329054301,99.6547
1370329114301,99.6463
1370329174301,99.1885
1370329234310,99.7908
1370329294310,99.4533
1370329354310,99.6352
1370329414310,99.9517
1370329474310,99.5478
1370329534310,99.5191
1370329594310,99.8337
1370329654310,99.6460
1370329714310,100.138
1370329774310,99.5826
1370329834310,99.5231
1370329894310,99.9490
1370329954310,99.5864
1370330014310,99.8429
1370330074310,99.2731
1370330134310,99.5985
1370330194310,100.079
1370330254310,99.4792
1370330314310,99.5523
1370330374310,100.175
1370330434310,99.6009
1370330494310,99.3811
1370330554310,99.4013
1370330614310,99.5080
1370330674310,99.4774
1370330734310,99.4365
1370330794310,99.4848
1370330854310,99.1962
1370330914310,99.5910
1370330974310,99.6375
1370331034310,99.1825
1370331094310,99.2065
1370331154310,98.9958
1370331214310,99.3612
1370331274310,99.5825
1370331334310,99.4794
1370331394310,99.0864
1370331454310,99.2578
1370331514310,99.6353
1370331574310,99.3197
1370331634310,99.1145
1370331694310,99.4114
1370331754310,99.2719
1370331814310,99.0451
1370331874310,99.5986
1370331934310,99.3198
1370331994310,99.3081
1370332054310,99.2527
1370332114310,99.1742
1370332174310,99.3913
1370332234310,98.9723
1370332294310,99.2623
1370332354310,99.5154
1370332414310,99.0925
1370332474310,99.6151
1370332534310,99.1614
1370332594310,99.3317
1370332654310,99.6772
1370332714310,99.3695
1370332774310,98.6581
1370332834319,99.5399
1370332894319,99.2849
1370332954319,99.6730
1370333014319,99.2640
1370333074319,99.1886
1370333134319,98.8695
1370333194319,99.3120
1370333254319,99.4443
1370333314319,99.0808
1370333374319,99.3325
1370333434319,98.9694
1370333494319,98.9678
1370333554319,98.9879
1370333614319,99.4118
1370333674319,99.2771
1370333734319,99.3861
1370333794319,99.2210
1370333854319,99.2638
1370333914319,98.8643
1370333974319,99.0904
1370334034319,98.9010
1370334094319,98.6534
1370334154319,99.1271
1370334214319,98.8852
1370334274319,98.8197
1370334334319,99.0031
1370334394319,99.1725
1370334454319,98.8590
1370334514319,98.9858
1370334574319,99.4297
1370334634319,98.8636
1370334694319,99.1410
1370334754319,98.9752
1370334814319,98.8996
1370334874319,98.8461
1370334934319,98.6996
1370334994319,99.4295
1370335054319,99.0497
1370335114319,98.7170
1370335174319,98.9132
1370335234319,99.2970
1370335294319,99.1710
1370335354319,99.2642
1370335414319,98.9218
1370335474319,99.4563
1370335534319,98.8233
1370335594319,99.3344
1370335654319,99.2749
1370335714319,99.0360
1370335774319,98.7121
1370335834319,99.1224
1370335894319,98.8740
1370335954319,98.9286
1370336014319,98.6826
1370336074319,98.9849
1370336134319,98.4444
1370336194319,99.1526
1370336254319,98.7007
1370336314319,99.1760
1370336374319,98.9869
1370336434328,99.0544
1370336494328,98.6125
1370336554328,98.6438
1370336614328,99.2005
1370336674328,98.9475
1370336734328,98.6089
1370336794328,99.2453
1370336854328,98.9466
1370336914328,99.3923
1370336974328,99.0026
1370337034328,98.5779
1370337094328,98.9204
1370337154328,98.8691
1370337214328,99.1175
1370337274328,98.1732
1370337334328,98.6415
1370337394328,98.8229
1370337454328,99.4322
1370337514328,98.6523
1370337574328,98.9124
1370337634328,98.6909
1370337694328,99.0542
1370337754328,98.6356
1370337814328,98.4828
1370337874328,98.4312
1370337934328,98.9620
1370337994328,99.0325
1370338054328,99.1073
1370338114328,99.3956
1370338174328,98.8222
1370338234328,98.6063
1370338294328,99.1752
1370338354328,98.6070
1370338414328,98.7718
1370338474328,99.0392
1370338534328,98.7817
1370338594328,98.8893
1370338654328,99.0655
1370338714328,98.8537
1370338774328,100.529
1370338834328,98.8366
1370338894328,98.5516
1370338954328,98.5199
1370339014328,98.8913
1370339074328,99.1270
1370339134328,99.0848
1370339194328,99.1378
1370339254328,98.7154
1370339314328,98.3282
1370339374328,98.4773
1370339434328,99.0427
1370339494328,98.3830
1370339554328,98.6488
1370339614328,98.9605
1370339674328,99.3993
1370339734328,99.2944
1370339794328,98.9696
1370339854328,99.2514
1370339914328,99.4006
1370339974328,98.7470
1370340034338,98.9557
1370340094338,98.7400
1370340154338,98.4696
1370340214338,98.9838
1370340274338,98.5399
1370340334338,99.0833
1370340394338,99.0248
1370340454338,99.2075
1370340514338,98.7008
1370340574338,98.8011
1370340634338,98.7789
1370340694338,98.9655
1370340754337,98.7418
1370340814337,99.0462
1370340874337,98.9024
1370340934337,98.6433
1370340994337,98.6995
1370341054337,98.5515
1370341114338,98.8937
1370341174338,98.9298
1370341234338,98.4992
1370341294338,98.7044
1370341354338,98.5779
1370341414338,98.6942
1370341474338,98.6158
1370341534338,98.9356
1370341594338,98.5363
1370341654338,98.6021
1370341714338,98.7463
1370341774338,98.6776
1370341834338,98.9063
1370341894338,99.0736
1370341954338,98.4777
1370342014338,98.9557
1370342074338,98.2549
1370342134337,97.8785
1370342194337,97.7650
1370342254337,98.8329
1370342314337,98.5255
1370342374337,98.3178
1370342434338,98.8662
1370342494338,98.5343
1370342554338,97.9231
1370342614338,98.3144
1370342674338,98.2936
1370342734338,98.0140
1370342794338,98.1871
1370342854338,98.8800
1370342914338,98.1833
1370342974338,98.1744
1370343034338,98.4119
1370343094338,98.3018
1370343154338,98.1169
1370343214338,98.0542
1370343274338,98.2786
1370343334338,98.3612
1370343394338,98.2698
1370343454337,98.4073
1370343514337,98.3944
1370343574337,98.0621
1370343634347,98.4731
1370343694347,98.7979
1370343754347,98.2968
1370343814347,98.5268
1370343874347,98.2499
1370343934347,98.0755
1370343994347,98.8277
1370344054347,98.1955
1370344114347,98.0761
1370344174347,98.4150
1370344234347,98.1258
1370344294347,98.1807
1370344354347,98.2676
1370344414347,98.0672
1370344474347,98.0738
1370344534347,98.8235
1370344594347,98.1843
1370344654347,98.0315
1370344714347,98.3604
1370344774347,98.0446
1370344834347,98.2858
1370344894347,98.5210
1370344954347,97.9463
1370345014347,97.8203
1370345074347,98.6226
1370345134347,98.2663
1370345194347,97.9378
1370345254347,98.3120
1370345314347,97.9901
1370345374347,98.3277
1370345434347,98.1286
1370345494347,98.1005
1370345554347,98.3590
1370345614347,98.2190
1370345674347,98.6294
1370345734347,98.2039
1370345794347,98.1823
1370345854347,98.3486
1370345914347,98.3281
1370345974347,98.8809
1370346034347,98.1125
1370346094347,98.9661
1370346154347,98.7404
1370346214347,97.9614
1370346274347,98.4345
1370346334347,98.0955
1370346394347,98.1446
1370346454347,98.4641
1370346514347,97.9119
1370346574347,97.7226
1370346634347,98.3434
1370346694347,98.4375
1370346754347,98.3953
1370346814347,98.6368
1370346874347,97.7679
1370346934347,98.4090
1370346994347,98.4203
1370347054347,97.9805
1370347114347,98.6287
1370347174347,98.0772
1370347234356,98.0280
1370347294356,98.2537
1370347354356,97.8751
1370347414356,97.8855
1370347474356,98.2780
1370347534356,98.3831
1370347594356,98.1220
1370347654356,98.4590
1370347714356,98.1628
1370347774356,98.3069
1370347834356,98.9317
1370347894356,98.2469
1370347954356,98.4576
1370348014356,98.4859
1370348074356,98.3379
1370348134356,98.1588
1370348194356,98.3098
1370348254356,98.3001
1370348314356,98.2653
1370348374356,98.5172
1370348434356,98.0253
1370348494356,98.2381
1370348554356,98.3167
1370348614356,98.4499
1370348674356,98.0361
1370348734356,97.8622
1370348794356,98.2117
1370348854356,98.6122
1370348914356,98.2292
1370348974356,98.1043
1370349034356,98.0787
1370349094356,98.2807
1370349154356,98.3875
1370349214356,98.2371
1370349274356,97.9284
1370349334356,98.0150
1370349394356,98.0279
1370349454356,97.6778
1370349514356,98.1330
1370349574356,97.9364
1370349634356,97.7259
1370349694356,97.9941
1370349754356,97.9693
1370349814356,97.9722
1370349874356,97.8399
1370349934356,97.9708
1370349994356,98.5480
1370350054356,97.7373
1370350114356,97.9532
1370350174356,98.0211
1370350234356,98.4972
1370350294356,98.1026
1370350354356,98.0591
1370350414356,98.2208
1370350474356,97.8849
1370350534356,98.0443
1370350594356,97.6674
1370350654356,98.4857
1370350714356,97.9781
1370350774356,98.6526
1370350834365,97.9366
1370350894365,98.4512
1370350954365,98.0938
1370351014365,98.1171
1370351074365,98.7501
1370351134365,98.8179
1370351194365,98.3994
1370351254365,97.8742
1370351314365,97.7664
1370351374365,98.0746
1370351434365,98.5442
1370351494365,98.5521
1370351554365,98.2642
1370351614365,97.9439
1370351674365,98.5448
1370351734365,98.3296
1370351794365,98.3837
1370351854365,98.1866
1370351914365,98.3169
1370351974365,98.4009
1370352034365,98.0937
1370352094365,98.3401
1370352154365,98.1752
1370352214365,98.2770
1370352274365,98.5363
1370352334365,98.0596
1370352394365,98.2017
1370352454365,98.5846
1370352514365,98.1014
1370352574365,98.3755
1370352634365,98.0539
1370352694365,98.4811
1370352754365,98.2926
1370352814365,98.8216
1370352874365,98.0598
1370352934365,98.9197
1370352994365,98.5586
1370353054365,98.6182
1370353114365,98.5542
1370353174365,98.6982
1370353234365,98.3538
1370353294365,98.3877
1370353354365,98.3838
1370353414365,98.3934
1370353474365,98.9425
1370353534365,98.4546
1370353594365,98.5559
1370353654365,98.6039
1370353714365,98.5463
1370353774365,98.3187
1370353834365,98.4470
1370353894365,98.5216
1370353954365,98.9531
1370354014365,98.6136
1370354074365,98.5896
1370354134365,99.1889
1370354194365,99.0561
1370354254365,98.8215
1370354314365,99.1923
1370354374365,99.4274
1370354434374,98.8919
1370354494374,99.3554
1370354554374,99.1686
1370354614374,99.6418
1370354674374,99.3938
1370354734374,99.3713
1370354794374,99.4103
1370354854374,99.0342
1370354914374,99.0074
1370354974374,98.9823
1370355034374,98.9851
1370355094374,99.4069
1370355154374,99.8601
1370355214374,98.9132
1370355274374,98.8490
1370355334374,99.6205
1370355394374,99.1146
1370355454374,99.1386
1370355514374,99.0553
1370355574374,99.4258
1370355634374,99.0164
1370355694374,99.4378
1370355754374,99.3236
1370355814374,99.5148
1370355874374,99.9567
1370355934374,98.8699
1370355994374,99.6587
1370356054374,99.2167
1370356114374,99.5494
1370356174374,99.2370
1370356234374,99.2964
1370356294374,99.8378
1370356354374,100.041
1370356414374,99.5426
1370356474374,99.8353
1370356534374,100.202
1370356594374,99.9030
1370356654374,99.5993
1370356714374,99.7147
1370356774374,99.8063
1370356834374,100.028
1370356894374,100.023
1370356954374,99.8844
1370357014374,100.032
1370357074374,99.6989
1370357134374,99.6528
1370357194374,99.5612
1370357254374,99.9363
1370357314374,99.8818
1370357374374,99.6400
1370357434374,99.5874
1370357494374,99.6741
1370357554374,99.9052
1370357614374,99.6697
1370357674374,99.6590
1370357734374,99.8649
1370357794374,99.9126
1370357854374,100.123
1370357914374,99.5363
1370357974374,99.6793
1370358034383,100.492
1370358094383,100.040
1370358154383,99.9624
1370358214383,100.438
1370358274383,99.8629
1370358334383,100.516
1370358394383,99.9076
1370358454383,100.720
1370358514383,99.8419
1370358574383,100.843
1370358634383,99.4243
1370358694383,99.1196
1370359234383,100.190
1370359294383,99.8113
1370359354383,100.045
1370359414383,99.8410
1370359474383,99.6241
1370359534383,100.096
1370359594383,100.248
1370359654383,100.312
1370359714383,100.140
1370359774383,99.7281
1370359834383,99.8773
1370359894383,99.9563
1370359954383,99.9813
1370360014383,100.513
1370360074383,99.3441
1370360134383,99.8271
1370360194383,99.6045
1370360254383,99.8322
1370360314383,99.4188
1370360374383,99.9377
1370360434383,99.5041
1370360494383,99.8363
1370360554383,100.339
1370360614383,100.099
1370360674383,99.3416
1370360734383,99.7297
1370360794383,99.6714
1370360854383,100.018
1370360914383,99.8767
1370360974383,100.036
1370361034383,100.418
1370361094383,99.6378
1370361154383,99.7484
1370361214383,99.6061
1370361274383,99.7448
1370361334383,100.127
1370361394383,99.9431
1370361454383,99.6083
1370361514383,99.8981
1370361574383,99.6525
1370361634392,99.5161
1370361694392,99.7434
1370361754392,99.6669
1370361814392,99.4598
1370361874392,99.7648
1370361934392,100.022
1370361994392,99.6268
1370362054392,99.2090
1370362114392,99.2647
1370362174392,99.4938
1370362234392,98.9662
1370362294392,99.4715
1370362354392,99.3827
1370362414392,99.6141
1370362474392,99.3885
1370362534392,99.1174
1370362594392,99.8125
1370362654392,99.3735
1370362714392,99.6220
1370362774392,99.2011
1370362834392,99.1756
1370362894392,99.3311
1370362954392,99.6145
1370363014392,99.2124
1370363074392,99.0475
1370363134392,99.4946
1370363194392,99.5768
1370363254392,99.6969
1370363314392,99.6203
1370363374392,99.1106
1370363434392,99.4850
1370363494392,99.3713
1370363554392,98.9659
1370363614392,99.6267
1370363674392,99.8280
1370363734392,99.0550
1370363794392,99.6055
1370363854392,99.2488
1370363914392,99.4338
1370363974392,99.2542
1370364034392,99.0199
1370364094392,99.2848
1370364154392,99.4241
1370364214392,99.7772
1370364274392,99.3139
1370364334392,99.6511
1370364394392,99.7201
1370364454392,98.9805
1370364514392,99.4244
1370364574392,99.0782
1370364634392,99.1115
1370364694392,99.3511
1370364754392,100.115
1370364814392,99.6572
1370364874392,99.5995
1370364934392,99.8116
1370364994392,99.5162
1370365054392,99.1290
1370365114392,99.7652
1370365174392,99.6453
1370365234402,99.8979
1370365294402,99.6084
1370365354402,99.7168
1370365414402,99.7094
1370365474402,99.5141
1370365534402,99.2869
1370365594402,99.2316
1370365654402,99.8410
1370365714402,98.9903
1370365774402,99.6656
1370365834402,99.2120
1370365894402,99.2369
1370365954402,99.6694
1370366014402,100.019
1370366074402,99.8081
1370366134402,99.6280
1370366194402,99.6382
1370366254402,100.041
1370366314402,100.160
1370366374402,99.5104
1370366434402,99.6913
1370366494402,99.4142
1370366554402,100.008
1370366614402,99.8683
1370366674402,99.7089
1370366734402,99.9401
1370366794402,99.8957
1370366854402,99.8361
1370366914402,100.037
1370366974402,99.7606
1370367034402,99.7657
1370367094402,100.463
1370367154402,100.289
1370367214402,99.8789
1370367274402,100.257
1370367334402,100.064
1370367394402,99.5867
1370367454402,99.5095
1370367514402,99.9573
1370367574402,99.6509
1370367634402,99.7545
1370367694402,99.6063
1370367754402,99.5441
1370367814402,99.8705
1370367874402,99.5125
1370367934402,99.8337
1370367994402,99.7839
1370368054402,99.6497
1370368114402,100.104
1370368174402,99.7904
1370368234402,99.6752
1370368294402,100.363
1370368354402,99.8411
1370368414402,100.017
1370368474402,99.7538
1370368534402,99.6731
1370368594402,100.250
1370368654402,99.4876
1370368714402,100.143
1370368774402,99.6162
1370368834412,100.229
1370368894412,99.8506
1370368954412,99.6393
1370369014412,99.9156
1370369074412,99.8033
1370369134412,99.9458
1370369194412,99.6006
1370369254412,99.9095
1370369314412,99.8724
1370369374412,99.9236
1370369434412,99.8786
1370369494412,100.340
1370369554412,99.8891
1370369614412,100.315
1370369674412,100.312
1370369734412,99.7159
1370369794412,100.214
1370369854412,99.7430
1370369914412,100.119
1370369974412,99.9449
1370370034412,99.7504
1370370094412,100.337
1370370154412,100.465
1370370214412,100.205
1370370274412,99.7846
1370370334412,99.9935
1370370394412,99.9301
1370370454412,99.9104
1370370514412,100.260
1370370574412,99.8958
1370370634412,99.9030
1370370694412,99.8438
1370370754412,99.9714
1370370814412,99.9318
1370370874412,99.6545
1370370934412,99.9315
1370370994412,99.7476
1370371054412,100.085
1370371114412,99.4236
1370371174412,99.7502
1370371234412,99.5236
1370371294412,99.3588
1370371354412,99.7362
1370371414412,99.8718
1370371474412,99.0226
1370371534412,99.6953
1370371594412,99.9093
1370371654412,99.5132
1370371714412,99.5518
1370371774412,99.5177
1370371834412,99.0955
1370371894412,99.3541
1370371954412,99.6544
1370372014412,99.7668
1370372074412,99.4648
1370372134412,99.6273
1370372194412,99.6360
1370372254412,99.0729
1370372314412,99.7560
1370372374412,99.1341
1370372434422,99.4020
1370372494422,99.6443
1370372554422,99.5089
1370372614422,99.6341
1370372674422,99.4629
1370372734422,99.2168
1370372794422,99.6428
1370372854422,99.5047
1370372914422,99.4108
1370372974422,99.2362
1370373034422,99.6144
1370373094422,99.5115
1370373154422,99.5422
1370373214422,99.5655
1370373274422,99.5819
1370373334422,99.7116
1370373394422,99.6501
1370373454422,99.3045
1370373514422,99.3251
1370373574422,99.5181
1370373634422,99.8507
1370373694422,98.8239
1370373754422,99.0129
1370373814422,99.3887
1370373874422,99.3974
1370373934422,99.2774
1370373994422,99.0475
1370374054422,98.9138
1370374114422,99.2975
1370374174422,99.2177
1370374234422,99.5271
1370374294422,98.7913
1370374354422,98.8422
1370374414422,99.1600
1370374474422,99.5055
1370374534422,99.6188
1370374594422,99.2254
1370374654422,99.1412
1370374714422,99.3638
1370374774422,99.1905
1370374834422,99.1617
1370374894422,99.1891
1370374954422,98.8581
1370375014422,98.5238
1370375074422,98.3285
1370375134422,98.9953
1370375194422,98.6822
1370375254422,98.2458
1370375314422,98.5430
1370375374422,99.1062
1370375434422,98.6574
1370375494422,99.0669
1370375554422,98.6613
1370375614422,98.6925
1370375674422,98.6002
1370375734422,98.6805
1370375794422,98.7188
1370375854422,98.7253
1370375914422,98.6512
1370375974422,98.9531
1370376034433,99.1236
1370376094433,99.0417
1370376154433,98.6188
1370376214433,98.8391
1370376274433,98.6468
1370376334433,98.6072
1370376394433,98.7251
1370376454433,98.8263
1370376514433,98.8822
1370376574433,98.9687
1370376634433,98.7944
1370376694433,99.1157
1370376754433,98.2963
1370376814433,98.4929
1370376874433,97.9582
1370376934433,98.8852
1370376994433,98.6900
1370377054433,98.7208
1370377114433,99.1658
1370377174433,98.0098
1370377234433,98.5559
1370377294433,98.4837
1370377354433,98.3924
1370377414433,99.1839
1370377474433,98.0612
1370377534433,98.7592
1370377594433,98.1028
1370377654433,98.3502
1370377714433,98.1874
1370377774433,98.1612
1370377834433,98.3951
1370377894433,98.4079
1370377954433,98.6913
1370378014433,98.1272
1370378074433,98.7103
1370378134433,98.3126
1370378194433,99.0321
1370378254433,98.3047
1370378314433,98.5430
1370378374433,98.5682
1370378434433,98.2106
1370378494433,98.3473
1370378554433,98.3258
1370378614433,98.0607
1370378674433,98.0196
1370378734433,98.2946
1370378794433,98.1851
1370378854433,98.1451
1370378914433,98.4752
1370378974433,98.3013
1370379034433,98.6124
1370379094433,98.1826
1370379154433,98.1970
1370379214433,98.0820
1370379274433,98.0584
1370379334433,98.0983
1370379394433,97.9394
1370379454433,98.2675
1370379514433,98.4100
1370379574433,98.5534
1370379634444,98.4559
1370379694444,97.9373
1370379754444,98.4384
1370379814444,98.2769
1370379874444,98.1139
1370379934444,98.0400
1370379994444,98.4849
1370380054444,98.1768
1370380114444,98.4698
1370380174444,98.1809
1370380234444,98.4581
1370380294444,98.3785
1370380354444,98.2321
1370380414444,98.4673
1370380474444,98.3052
1370380534444,98.5759
1370380594444,98.4283
1370380654444,98.4288
1370380714444,98.4908
1370380774444,98.4854
1370380834444,98.3644
1370380894444,98.2936
1370380954444,98.0492
1370381014444,98.1886
1370381074444,98.4674
1370381134444,98.8819
1370381194444,98.2669
1370381254444,98.2556
1370381314444,98.6761
1370381374444,98.0898
1370381434444,98.2298
1370381494444,98.8590
1370381554444,98.4043
1370381614444,97.8887
1370381674444,98.2137
1370381734444,98.4314
1370381794444,98.5069
1370381854444,98.7406
1370381914444,97.9435
1370381974444,98.2374
1370382034444,98.4886
1370382094444,99.0312
1370382154444,98.9064
1370382214444,98.4604
1370382274444,98.4166
1370382334444,98.1239
1370382394444,98.7868
1370382454444,98.7938
1370382514444,99.0466
1370382574444,98.8742
1370382634444,99.1034
1370382694444,98.7216
1370382754444,98.4266
1370382814444,98.7052
1370382874444,99.0555
1370382934444,99.0484
1370382994444,99.2590
1370383054444,98.8696
1370383114444,98.4930
1370383174444,98.8697
1370383234455,98.5875
1370383294455,98.2606
1370383354455,98.8900
1370383414455,99.1181
1370383474455,98.8979
1370383534455,99.0388
1370383594455,98.7737
1370383654455,99.0203
1370383714455,99.2470
1370383774455,98.4224
1370383834455,99.1886
1370383894455,98.8428
1370383954455,98.6184
1370384014455,99.3760
1370384074455,99.0311
1370384134455,98.9641
1370384194455,99.0080
1370384254455,98.9401
1370384314455,99.3162
1370384374455,98.9110
1370384434455,98.9626
1370384494455,99.3453
1370384554455,98.7208
1370384614455,98.7144
1370384674455,98.7814
1370384734455,98.7924
1370384794455,98.6794
1370384854455,98.9391
1370384914455,98.8863
1370384974455,98.4460
1370385034455,99.0966
1370385094455,98.7360
1370385154455,99.4608
1370385214455,99.2163
1370385274455,99.2287
1370385334455,98.9470
1370385394455,99.3566
1370385454455,99.0406
1370385514455,99.2791
1370385574455,99.1043
1370385634455,99.1842
1370385694455,98.6465
1370385754455,98.9105
1370385814455,98.9654
1370385874455,98.9543
1370385934455,99.1280
1370385994455,98.9541
1370386054455,98.9440
1370386114455,99.4325
1370386174455,99.1461
1370386234455,99.2808
1370386294455,99.1765
1370386354455,98.9544
1370386414455,99.3472
1370386474455,99.0519
1370386534455,98.9624
1370386594455,98.7115
1370386654455,99.0128
1370386714455,99.2770
1370386774455,99.2201
1370386834466,99.3933
1370386894466,99.4972
1370386954466,99.1797
1370387014466,99.4479
1370387074466,99.3139
1370387134466,99.1726
1370387194466,98.9602
1370387254466,98.9772
1370387314466,99.3736
1370387374466,99.1563
1370387434466,99.3208
1370387494466,99.2580
1370387554466,99.5547
1370387614466,99.0827
1370387674466,99.3922
1370387734466,99.7492
1370387794466,99.5584
1370387854466,99.7243
1370387914466,99.4046
1370387974466,99.6060
1370388034466,99.5081
1370388094466,98.8243
1370388154466,99.4744
1370388214466,99.6610
1370388274466,99.0081
1370388334466,99.2165
1370388394466,99.0261
1370388454466,99.3175
1370388514466,98.9436
1370388574466,99.1512
1370388634466,98.9042
1370388694466,98.8997
1370388754466,99.2101
1370388814466,98.9263
1370388874466,99.6880
1370388934466,99.3588
1370388994466,99.2838
1370389054466,99.1272
1370389114466,99.0904
1370389174466,99.2495
1370389234466,99.1740
1370389294466,99.5078
1370389354466,99.4991
1370389414466,99.5778
1370389474466,99.3794
1370389534466,99.2166
1370389594466,98.9453
1370389654466,99.5358
1370389714466,99.9028
1370389774466,99.2504
1370389834466,99.6413
1370389894466,98.6093
1370389954466,99.0882
1370390014466,99.1715
1370390074466,99.1248
1370390134466,99.3782
1370390194466,99.6995
1370390254466,99.3446
1370390314466,99.1563
1370390374466,99.5472