1370390434477,99.3322
1370390494477,100.129
1370390554477,99.2487
1370390614477,99.7526
1370390674477,99.7919
1370390734477,99.4314
1370390794477,99.4505
1370390854477,99.6804
1370390914477,99.4963
1370390974477,99.0290
1370391034477,99.3955
1370391094477,99.1782
1370391154477,99.4652
1370391214477,99.7847
1370391274477,99.0724
1370391334477,99.2369
1370391394477,99.1520
1370391454477,99.4077
1370391514477,99.4856
1370391574477,99.5003
1370391634477,99.2186
1370391694477,99.6442
1370391754477,99.8202
1370391814477,99.3908
1370391874477,99.1604
1370391934477,99.5215
1370391994477,99.7813
1370392054477,99.5183
1370392114477,99.1483
1370392174477,99.4677
1370392234477,99.6907
1370392294477,99.5913
1370392354477,99.5050
1370392414477,99.2422
1370392474477,99.4574
1370392534477,99.1909
1370392594477,99.5528
1370392654477,99.6855
1370392714477,99.0094
1370392774477,99.2582
1370392834477,99.3324
1370392894477,99.5494
1370392954477,99.5308
1370393014477,99.3868
1370393074477,99.0684
1370393134477,99.6831
1370393194477,99.5587
1370393254477,99.4086
1370393314477,99.3989
1370393374477,99.5183
1370393434477,99.4514
1370393494477,99.8565
1370393554477,99.6227
1370393614477,99.3206
1370393674477,99.3750
1370393734477,99.7792
1370393794477,99.4413
1370393854477,99.7712
1370393914477,99.5028
1370393974477,99.2304
1370394034488,99.2775
1370394094488,99.7363
1370394154488,99.1395
1370394214488,99.5280
1370394274488,99.3705
1370394334488,99.5295
1370394394488,99.5828
1370394454488,99.4817
1370394514488,99.3899
1370394574488,99.4484
1370394634488,99.7841
1370394694488,100.227
1370394754488,99.6460
1370394814488,99.6185
1370394874488,100.416
1370394934488,99.4423
1370394994488,100.031
1370395054488,99.9701
1370395114488,99.5702
1370395174488,100.182
1370395234488,99.4384
1370395294488,99.7848
1370395354488,100.450
1370395414488,99.9575
1370395474488,99.6736
1370395534488,99.3573
1370395594488,99.7851
1370395654488,99.8378
1370395714488,100.164
1370395774488,99.5473
1370395834488,99.8331
1370395894488,99.7701
1370395954488,99.6200
1370396014488,99.9405
1370396074488,100.332
1370396134488,99.9949
1370396194488,99.4638
1370396254488,99.3586
1370396314488,99.7724
1370396374488,100.221
1370396434488,99.6674
1370396494488,99.8213
1370396554488,100.196
1370396614488,100.310
1370396674488,100.393
1370396734488,99.9516
1370396794488,99.6011
1370396854488,99.6737
1370396914488,99.9300
1370396974488,100.365
1370397034488,100.437
1370397094488,99.5517
1370397154488,99.6691
1370397214488,99.8710
1370397274488,99.7969
1370397334488,99.3075
1370397394488,100.293
1370397454488,99.5929
1370397514488,99.7443
1370397574488,99.4711
1370397634498,99.8707
1370397694498,99.9598
1370397754498,99.4137
1370397814498,99.5674
1370397874498,99.4926
1370397934498,99.3431
1370397994498,99.4680
1370398054498,99.8512
1370398114498,99.6069
1370398174498,99.7214
1370398234498,99.4894
1370398294498,99.7978
1370398354498,99.4000
1370398414498,99.4106
1370398474498,99.6820
1370398534498,99.8932
1370398594498,99.7616
1370398654498,99.5703
1370398714498,99.4606
1370398774498,99.5825
1370398834498,99.7708
1370398894498,99.5694
1370398954498,99.9177
1370399014498,99.6008
1370399074498,100.203
1370399134498,99.3360
1370399194498,100.036
1370399254498,99.3783
1370399314498,99.9659
1370399374498,99.4755
1370399434498,99.9557
1370399494498,99.6527
1370399554498,99.6462
1370399614498,99.8999
1370399674498,99.9361
1370399734498,99.3994
1370399794498,99.9622
1370399854498,99.8846
1370399914498,99.5710
1370399974498,99.2089
1370400034498,99.4605
1370400094498,99.7409
1370400154498,99.8267
1370400214498,99.9477
1370400274498,99.7627
1370400334498,100.410
1370400394498,99.8797
1370400454498,99.5440
1370400514498,99.8601
1370400574498,99.9979
1370400634498,99.9939
1370400694498,100.039
1370400754498,100.253
1370400814498,100.028
1370400874498,100.077
1370400934498,100.082
1370400994498,100.129
1370401054498,100.484
1370401114498,100.021
1370401174498,100.080
1370401234508,100.114
1370401294508,100.157
1370401354508,100.325
1370401414508,100.179
1370401474508,100.242
1370401534508,100.194
1370401594508,100.519
1370401654508,100.298
1370401714508,99.9110
1370401774508,100.203
1370401834508,99.8034
1370401894508,100.100
1370401954508,100.084
1370402014508,99.8365
1370402074508,100.645
1370402134508,100.093
1370402194508,100.263
1370402254508,99.9716
1370402314508,100.297
1370402374508,100.112
1370402434508,99.9948
1370402494508,100.061
1370402554508,100.181
1370402614508,100.053
1370402674508,99.9753
1370402734508,100.116
1370402794508,100.070
1370402854508,99.9359
1370402914508,100.461
1370402974508,100.233
1370403034508,100.190
1370403094508,100.083
1370403154508,100.333
1370403214508,99.9591
1370403274508,100.548
1370403334508,100.981
1370403394508,100.436
1370403454508,100.619
1370403514508,99.9872
1370403574508,100.349
1370403634508,100.637
1370403694508,100.376
1370403754508,100.049
1370403814508,100.640
1370403874508,100.339
1370403934508,100.540
1370403994508,100.463
1370404054508,99.9745
1370404114508,100.157
1370404174508,100.551
1370404234508,100.441
1370404294508,99.6606
1370404354508,100.427
1370404414508,100.534
1370404474508,100.814
1370404534508,100.435
1370404594508,100.591
1370404654508,100.592
1370404714508,100.163
1370404774508,100.473
1370404834518,100.649
1370404894518,100.532
1370404954518,100.828
1370405014518,100.267
1370405074518,100.928
1370405134518,100.202
1370405194518,100.660
1370405254518,100.041
1370405314518,100.923
1370405374518,99.9018
1370405434518,100.223
1370405494518,100.566
1370405554518,100.488
1370405614518,100.051
1370405674518,100.402
1370405734518,100.522
1370405794518,100.336
1370405854518,100.589
1370405914518,100.559
1370405974518,100.421
1370406034518,100.763
1370406094518,100.255
1370406154518,100.964
1370406214518,100.518
1370406274518,100.240
1370406334518,100.506
1370406394518,100.881
1370406454518,100.405
1370406514518,100.437
1370406574518,100.715
1370406634518,100.822
1370406694518,100.334
1370406754518,99.8007
1370406814518,100.424
1370406874518,100.308
1370406934518,99.8274
1370406994518,100.332
1370407054518,100.330
1370407114518,100.214
1370407174518,99.8317
1370407234518,100.795
1370407294518,100.444
1370407354518,99.6942
1370407414518,100.122
1370407474518,100.204
1370407534518,100.097
1370407594518,100.436
1370407654518,100.119
1370407714518,100.179
1370407774518,99.9949
1370407834518,100.314
1370407894518,100.060
1370407954518,100.138
1370408014518,100.320
1370408074518,99.9591
1370408134518,100.031
1370408194518,99.8175
1370408254518,100.270
1370408314518,100.114
1370408374518,100.299
1370408434528,99.7477
1370408494528,100.265
1370408554528,100.594
1370408614528,100.038
1370408674528,100.157
1370408734528,99.7689
1370408794528,100.255
1370408854528,100.108
1370408914528,99.7053
1370408974528,100.172
1370409034528,100.032
1370409094528,100.094
1370409154528,100.048
1370409214528,99.7828
1370409274528,99.5244
1370409334528,100.133
1370409394528,100.158
1370409454528,100.653
1370409514528,100.011
1370409574528,99.5986
1370409634528,99.8834
1370409694528,100.352
1370409754528,99.9838
1370409814528,99.8745
1370409874528,99.7205
1370409934528,99.9883
1370409994528,99.9019
1370410054528,100.253
1370410114528,99.4094
1370410174528,100.401
1370410234528,100.456
1370410294528,100.046
1370410354528,99.8561
1370410414528,100.187
1370410474528,100.360
1370410534528,99.8935
1370410594528,100.058
1370410654528,100.469
1370410714528,99.7838
1370410774528,99.7405
1370410834528,100.083
1370410894528,99.6827
1370410954528,99.9994
1370411014528,102.396
1370411074528,99.9273
1370411134528,100.377
1370411194528,100.134
1370411254528,99.8919
1370411314528,100.376
1370411374528,100.208
1370411434528,100.304
1370411494528,100.105
1370411554528,100.311
1370411614528,99.4320
1370411674528,100.320
1370411734528,100.078
1370411794528,99.8488
1370411854528,100.187
1370411914528,100.137
1370411974528,100.377
1370412034538,100.274
1370412094538,100.002
1370412154538,100.216
1370412214538,100.325
1370412274538,100.080
1370412334538,99.6110
1370412394538,100.279
1370412454538,100.111
1370412514538,100.380
1370412574538,99.8619
1370412634538,100.222
1370412694538,100.279
1370412754538,100.342
1370412814538,100.427
1370412874538,99.9996
1370412934538,100.069
1370412994538,100.180
1370413054538,100.367
1370413114538,100.591
1370413174538,100.324
1370413234538,100.316
1370413294538,100.672
1370413354538,100.110
1370413414538,99.9937
1370413474538,100.382
1370413534538,100.396
1370413594538,100.014
1370413654538,100.444
1370413714538,100.194
1370413774538,100.235
1370413834538,100.534
1370413894538,100.458
1370413954538,100.234
1370414014538,99.6577
1370414074538,100.202
1370414134538,100.194
1370414194538,100.459
1370414254538,100.285
1370414314538,99.9052
1370414374538,100.315
1370414434538,100.511
1370414494538,101.487
1370414554538,100.433
1370414614538,100.596
1370414674538,100.583
1370414734538,100.401
1370414794538,100.539
1370414854538,100.454
1370414914538,100.493
1370414974538,100.412
1370415034538,100.680
1370415094538,100.155
1370415154538,100.235
1370415214538,99.8805
1370415274538,100.021
1370415334538,100.341
1370415394538,100.162
1370415454538,100.444
1370415514538,100.104
1370415574538,99.9506
1370415634547,100.142
1370415694547,100.257
1370415754547,99.9763
1370415814547,99.9524
1370415874547,100.374
1370415934547,99.7756
1370415994547,99.8868
1370416054547,100.343
1370416114547,100.017
1370416174547,99.8677
1370416234547,99.6653
1370416294547,99.9795
1370416354547,100.450
1370416414547,100.162
1370416474547,99.7780
1370416534547,100.062
1370416594547,99.9979
1370416654547,99.7149
1370416714547,100.065
1370416774547,99.7515
1370416834547,99.8243
1370416894547,100.080
1370416954547,99.6516
1370417014547,99.5309
1370417074547,99.8079
1370417134547,100.061
1370417194547,99.6863
1370417254547,99.8227
1370417314547,99.7460
1370417374547,100.084
1370417434547,99.7577
1370417494547,100.222
1370417554547,99.6334
1370417614547,99.9744
1370417674547,99.7276
1370417734547,99.9294
1370417794547,99.9763
1370417854547,100.004
1370417914547,100.188
1370417974547,99.3200
1370418034547,100.055
1370418094547,99.5590
1370418154547,99.6329
1370418214547,99.7101
1370418274547,99.5115
1370418334547,99.1545
1370418394547,99.8813
1370418454547,99.9218
1370418514547,99.6622
1370418574547,99.9257
1370418634547,99.5332
1370418694547,99.6494
1370418754547,99.9532
1370418814547,98.9344
1370418874547,99.9303
1370418934547,99.6776
1370418994547,99.4207
1370419054547,99.3284
1370419114547,99.7492
1370419174547,99.3318
1370419234557,100.145
1370419294557,99.1580
1370419354557,99.8450
1370419414557,99.8931
1370419474557,99.4774
1370419534556,99.9808
1370419594556,99.7556
1370419654557,99.6460
1370419714557,99.7517
1370419774557,99.3211
1370419834557,99.7745
1370419894557,99.9671
1370419954557,99.9350
1370420014557,99.9203
1370420074557,99.7867
1370420134557,99.7520
1370420194557,99.8609
1370420254557,100.023
1370420314557,99.7643
1370420374557,100.035
1370420434557,99.6205
1370420494557,99.4039
1370420554557,99.8782
1370420614557,99.8060
1370420674557,99.9694
1370420734557,99.9709
1370420794557,100.193
1370420854557,100.075
1370420914556,100.041
1370420974557,99.9425
1370421034557,99.8621
1370421094557,99.8310
1370421154557,99.6693
1370421214557,99.9372
1370421274557,99.5149
1370421334557,99.4274
1370421394557,99.5836
1370421454557,99.2011
1370421514557,99.5194
1370421574557,99.2217
1370421634557,99.7954
1370421694557,99.5835
1370421754557,99.1649
1370421814557,99.5371
1370421874557,99.3242
1370421934557,99.1016
1370421994557,99.1451
1370422054557,99.4669
1370422114557,99.6388
1370422174557,99.2118
1370422234556,99.5959
1370422294556,98.9055
1370422354557,98.7311
1370422414557,99.3845
1370422474557,98.5070
1370422534557,98.7211
1370422594557,98.9129
1370422654557,99.0299
1370422714557,98.9979
1370422774557,99.1653
1370422834566,99.0820
1370422894566,99.0931
1370422954566,98.9420
1370423014566,98.9169
1370423074566,98.7289
1370423134566,98.7752
1370423194566,99.1822
1370423254566,98.9532
1370423314566,99.1856
1370423374566,98.5695
1370423434566,98.9011
1370423494566,99.2139
1370423554566,98.8771
1370423614566,98.9571
1370423674566,98.4424
1370423734566,99.2756
1370423794566,99.1889
1370423854566,99.1429
1370423914566,99.8407
1370423974566,98.8274
1370424034566,99.1486
1370424094566,99.1578
1370424154566,98.7896
1370424214566,99.2602
1370424274566,99.0152
1370424334566,98.9289
1370424394566,98.7642
1370424454566,99.5077
1370424514566,99.1657
1370424574566,98.8820
1370424634566,99.5841
1370424694566,99.5335
1370424754566,99.2090
1370424814566,99.2282
1370424874566,99.2847
1370424934566,99.5098
1370424994566,99.2418
1370425054566,99.3093
1370425114566,99.0572
1370425174566,99.3369
1370425234566,99.2443
1370425294566,99.3623
1370425354566,99.4897
1370425414566,99.3788
1370425474566,99.5524
1370425534566,99.3357
1370425594566,99.2394
1370425654566,99.2722
1370425714566,99.3494
1370425774566,99.3120
1370425834566,99.4282
1370425894566,99.6593
1370425954566,99.4752
1370426014566,99.6054
1370426074566,99.6683
1370426134566,99.5832
1370426194566,99.4832
1370426254566,99.6915
1370426314566,99.4652
1370426374566,99.1861
1370426434575,99.3137
1370426494575,99.5628
1370426554575,99.7450
1370426614575,99.4595
1370426674575,100.060
1370426734575,99.5045
1370426794575,100.061
1370426854575,99.7945
1370426914575,99.5411
1370426974575,100.220
1370427034575,99.8787
1370427094575,99.9171
1370427154575,100.060
1370427214575,99.8391
1370427274575,100.099
1370427334575,100.131
1370427394575,100.313
1370427454575,100.223
1370427514575,100.292
1370427574575,100.780
1370427634575,100.576
1370427694575,102.541
1370427754575,100.777
1370427814575,100.372
1370427874575,101.054
1370427934575,100.348
1370427994575,100.541
1370428054575,100.078
1370428114575,100.973
1370428174575,100.512
1370428234575,100.411
1370428294575,100.915
1370428354575,100.107
1370428414575,100.526
1370428474575,100.441
1370428534575,100.126
1370428594575,100.471
1370428654575,101.035
1370428714575,100.615
1370428774575,100.782
1370428834575,100.871
1370428894575,100.648
1370428954575,100.601
1370429014575,100.641
1370429074575,100.190
1370429134575,101.356
1370429194575,100.741
1370429254575,100.911
1370429314575,101.174
1370429374575,100.791
1370429434575,100.114
1370429494575,101.497
1370429554575,101.275
1370429614575,100.596
1370429674575,101.213
1370429734575,101.189
1370429794575,101.146
1370429854575,101.130
1370429914575,101.061
1370429974575,101.266
1370430034584,100.782
1370430094584,101.075
1370430154584,101.006
1370430214584,100.904
1370430274584,100.778
1370430334584,101.413
1370430394584,100.586
1370430454584,101.593
1370430514584,101.249
1370430574584,101.034
1370430634584,100.830
1370430694584,101.199
1370430754584,101.048
1370430814584,100.912
1370430874584,101.729
1370430934584,101.278
1370430994584,101.664
1370431054584,100.365
1370431114584,101.277
1370431174584,101.315
1370431234584,101.390
1370431294584,101.359
1370431354584,101.774
1370431414584,101.865
1370431474584,101.525
1370431534584,101.613
1370431594584,101.581
1370431654584,101.449
1370431714584,101.417
1370431774584,101.516
1370431834584,101.704
1370431894584,101.288
1370431954584,101.481
1370432014584,101.701
1370432074584,101.954
1370432134584,101.909
1370432194584,101.759
1370432254584,101.335
1370432314584,101.433
1370432374584,101.607
1370432434584,101.361
1370432494584,101.992
1370432554584,101.968
1370432614584,101.837
1370432674584,101.573
1370432734584,101.756
1370432794584,101.629
1370432854584,101.818
1370432914584,101.507
1370432974584,101.945
1370433034584,101.496
1370433094584,101.651
1370433154584,101.226
1370433214584,101.863
1370433274584,101.296
1370433334584,101.414
1370433394584,101.844
1370433454584,101.620
1370433514584,101.886
1370433574584,101.474
1370433634594,101.907
1370433694594,101.624
1370433754594,101.968
1370433814594,101.482
1370433874594,102.222
1370433934594,101.699
1370433994594,101.880
1370434054594,101.606
1370434114594,101.439
1370434174594,101.804
1370434234594,101.412
1370434294594,101.670
1370434354594,101.796
1370434414594,101.415
1370434474594,101.555
1370434534594,101.437
1370434594594,101.149
1370434654594,101.112
1370434714594,101.544
1370434774594,101.468
1370434834594,101.683
1370434894594,101.575
1370434954594,101.424
1370435014594,101.728
1370435074594,101.764
1370435134594,101.111
1370435194594,101.356
1370435254594,101.328
1370435314594,102.028
1370435374594,101.661
1370435434594,101.481
1370435494594,102.046
1370435554594,102.443
1370435614594,102.116
1370435674594,102.039
1370435734594,102.054
1370435794594,102.017
1370435854594,101.460
1370435914594,102.116
1370435974594,102.065
1370436034594,101.809
1370436094594,101.838
1370436154594,101.684
1370436214594,101.937
1370436274594,101.748
1370436334594,101.653
1370436394594,101.553
1370436454594,102.053
1370436514594,101.972
1370436574594,101.795
1370436634594,101.864
1370436694594,101.591
1370436754594,101.865
1370436814594,101.690
1370436874594,101.980
1370436934594,101.118
1370436994594,101.865
1370437054594,101.738
1370437114594,101.297
1370437174594,101.842
1370437234603,101.974
1370437294603,102.111
1370437354603,101.822
1370437414603,101.571
1370437474603,102.061
1370437534603,101.923
1370437594603,101.588
1370437654603,102.127
1370437714603,101.394
1370437774603,101.774
1370437834603,101.543
1370437894603,102.004
1370437954603,101.797
1370438014603,101.633
1370438074603,101.550
1370438134603,102.090
1370438194603,101.394
1370438254603,101.247
1370438314603,102.006
1370438374603,102.376
1370438434603,101.469
1370438494603,101.792
1370438554603,101.734
1370438614603,101.980
1370438674603,101.716
1370438734603,101.580
1370438794603,101.778
1370438854603,101.562
1370438914603,101.652
1370438974603,101.777
1370439034603,101.615
1370439094603,101.946
1370439154603,102.091
1370439214603,101.545
1370439274603,101.302
1370439334603,101.820
1370439394603,101.519
1370439454603,101.311
1370439514603,101.275
1370439574603,101.755
1370439634603,101.892
1370439694603,101.172
1370439754603,101.127
1370439814603,101.009
1370439874603,100.631
1370439934603,101.625
1370439994603,101.500
1370440054603,100.870
1370440114603,101.260
1370440174603,101.512
1370440234603,101.569
1370440294603,101.769
1370440354603,100.863
1370440414603,101.746
1370440474603,100.725
1370440534603,101.074
1370440594603,101.508
1370440654603,101.198
1370440714603,100.997
1370440774603,100.896
1370440834612,100.930
1370440894612,100.785
1370440954612,101.300
1370441014612,101.114
1370441074612,100.816
1370441134612,101.142
1370441194612,101.100
1370441254612,100.845
1370441314612,101.174
1370441374612,100.578
1370441434612,101.004
1370441494612,100.662
1370441554612,100.681
1370441614612,101.018
1370441674612,100.736
1370441734612,100.839
1370441794612,101.104
1370441854612,101.262
1370441914612,100.503
1370441974612,100.553
1370442034612,100.972
1370442094612,100.859
1370442154612,101.021
1370442214612,101.429
1370442274612,100.948
1370442334612,101.371
1370442394612,101.045
1370442454612,101.050
1370442514612,100.694
1370442574612,100.904
1370442634612,100.929
1370442694612,100.844
1370442754612,100.441
1370442814612,101.088
1370442874612,100.788
1370442934612,100.597
1370442994612,100.557
1370443054612,100.872
1370443114612,100.680
1370443174612,100.770
1370443234612,100.800
1370443294612,100.734
1370443354612,100.799
1370443414612,100.313
1370443474612,100.457
1370443534612,100.507
1370443594612,101.099
1370443654612,100.954
1370443714612,100.665
1370443774612,101.077
1370443834612,100.622
1370443894612,100.762
1370443954612,100.945
1370444014612,100.339
1370444074612,101.226
1370444134612,100.446
1370444194612,100.728
1370444254612,100.809
1370444314612,100.647
1370444374612,100.737
1370444434621,100.958
1370444494621,101.194
1370444554621,100.638
1370444614621,100.939
1370444674621,101.365
1370444734621,100.708
1370444794621,100.949
1370444854621,101.020
1370444914621,100.980
1370444974621,101.267
1370445034621,100.973
1370445094621,100.763
1370445154621,100.605
1370445214621,100.833
1370445274621,101.085
1370445334621,100.873
1370445394621,100.821
1370445454621,100.931
1370445514621,101.023
1370445574621,100.937
1370445634621,100.424
1370445694621,100.620
1370445754621,100.950
1370445814621,100.406
1370445874621,100.964
1370445934621,101.077
1370445994621,100.623
1370446054621,99.9823
1370446114621,100.388
1370446174621,100.561
1370446234621,100.372
1370446294621,100.873
1370446354621,100.716
1370446414621,100.639
1370446474621,100.050
1370446534621,100.085
1370446594621,100.510
1370446654621,100.703
1370446714621,101.127
1370446774621,101.177
1370446834621,100.369
1370446894621,100.450
1370446954621,100.753
1370447014621,100.105
1370447074621,100.618
1370447134621,100.863
1370447194621,100.894
1370447254621,101.104
1370447314621,100.713
1370447374621,100.854
1370447434621,100.895
1370447494621,100.702
1370447554621,100.009
1370447614621,100.550
1370447674621,100.417
1370447734621,100.336
1370447794621,100.466
1370447854621,100.163
1370447914621,100.643
1370447974621,100.725
1370448034631,100.767
1370448094631,100.613
1370448154631,100.716
1370448214631,101.028
1370448274631,100.664
1370448334631,100.688
1370448394631,100.340
1370448454631,100.510
1370448514631,100.979
1370448574631,100.123
1370448634631,100.251
1370448694631,100.429
1370448754631,100.174
1370448814631,100.556
1370448874631,101.107
1370448934631,100.431
1370448994631,100.635
1370449054631,100.458
1370449114631,100.810
1370449174631,100.676
1370449234631,100.215
1370449294631,100.567
1370449354631,100.476
1370449414631,100.507
1370449474631,101.081
1370449534631,100.915
1370449594631,100.318
1370449654631,100.760
1370449714631,100.657
1370449774631,100.945
1370449834631,100.819
1370449894631,100.671
1370449954631,100.587
1370450014631,100.555
1370450074631,100.699
1370450134631,100.731
1370450194631,100.017
1370450254631,100.694
1370450314631,100.409
1370450374631,100.307
1370450434631,100.745
1370450494631,100.531
1370450554631,100.360
1370450614631,100.739
1370450674631,100.782
1370450734631,100.822
1370450794631,100.870
1370450854631,100.475
1370450914631,100.530
1370450974631,100.575
1370451034631,100.442
1370451094631,100.813
1370451154631,100.316
1370451214631,100.321
1370451274631,100.417
1370451334631,100.524
1370451394631,100.153
1370451454631,100.494
1370451514631,100.272
1370451574631,100.490
1370451634640,100.781
1370451694640,100.625
1370451754641,100.587
1370451814641,100.354
1370451874641,100.863
1370451934641,100.323
1370451994641,100.275
1370452054640,100.415
1370452114640,100.659
1370452174640,100.426
1370452234640,99.9042
1370452294640,99.7816
1370452834640,100.641
1370452894640,100.043
1370452954640,100.115
1370453014640,100.190
1370453074641,100.415
1370453134641,100.226
1370453194641,100.765
1370453254641,99.8462
1370453314641,100.692
1370453374641,100.367
1370453434640,100.420
1370453494640,100.493
1370453554640,100.671
1370453614640,100.464
1370453674640,100.438
1370453734640,100.369
1370453794640,100.160
1370453854640,100.444
1370453914640,100.807
1370453974640,100.840
1370454034640,100.380
1370454094640,99.9788
1370454154640,100.714
1370454214640,100.508
1370454274640,100.738
1370454334640,100.348
1370454394640,100.449
1370454454641,100.677
1370454514641,100.149
1370454574641,100.515
1370454634641,100.053
1370454694641,100.752
1370454754640,99.9218
1370454814640,100.256
1370454874640,100.684
1370454934640,100.788
1370454994640,100.185
1370455054640,100.514
1370455114640,100.859
1370455174640,100.634
1370455234650,100.701
1370455294650,100.422
1370455354650,100.360
1370455414650,100.123
1370455474650,100.933
1370455534650,100.558
1370455594650,100.768
1370455654650,100.467
1370455714651,100.933
1370455774650,100.801
1370455834650,100.846
1370455894650,100.875
1370455954650,100.597
1370456014650,100.480
1370456074650,100.433
1370456134650,100.647
1370456194650,100.554
1370456254650,100.750
1370456314650,100.285
1370456374650,100.171
1370456434650,100.016
1370456494650,100.454
1370456554650,101.377
1370456614650,100.507
1370456674650,100.463
1370456734650,100.242
1370456794650,101.114
1370456854650,100.968
1370456914650,101.065
1370456974650,100.650
1370457034650,100.257
1370457094650,101.106
1370457154650,100.730
1370457214650,100.760
1370457274650,100.974
1370457334650,100.785
1370457394650,100.631
1370457454650,101.113
1370457514650,100.721
1370457574650,100.788
1370457634650,100.780
1370457694650,100.580
1370457754650,100.808
1370457814650,100.698
1370457874650,101.129
1370457934650,100.852
1370457994650,100.812
1370458054650,101.160
1370458114650,101.043
1370458174650,100.662
1370458234650,101.173
1370458294650,100.780
1370458354650,100.889
1370458414651,100.929
1370458474650,100.799
1370458534650,100.929
1370458594650,100.923
1370458654650,100.993
1370458714650,101.334
1370458774650,100.731
1370458834661,100.848
1370458894661,100.708
1370458954661,101.157
1370459014661,101.446
1370459074661,100.925
1370459134661,101.339
1370459194661,100.943
1370459254661,101.137
1370459314661,101.018
1370459374661,101.089
1370459434661,101.657
1370459494661,101.136
1370459554661,100.892
1370459614661,101.465
1370459674661,100.823
1370459734661,100.962
1370459794661,101.132
1370459854661,100.844
1370459914661,100.747
1370459974661,101.353
1370460034661,100.887
1370460094661,100.846
1370460154661,101.125
1370460214661,101.173
1370460274661,101.026
1370460334661,101.258
1370460394661,101.141
1370460454661,100.939
1370460514661,100.466
1370460574661,100.994
1370460634661,101.503
1370460694661,100.962
1370460754661,101.351
1370460814661,101.161
1370460874661,100.450
1370460934661,100.721
1370460994661,101.181
1370461054661,101.322
1370461114661,101.103
1370461174661,101.321
1370461234661,101.835
1370461294661,101.360
1370461354661,100.961
1370461414661,101.359
1370461474661,101.525
1370461534661,101.344
1370461594661,101.072
1370461654661,101.510
1370461714661,101.230
1370461774661,101.004
1370461834661,101.402
1370461894661,100.799
1370461954661,101.278
1370462014661,101.343
1370462074661,101.149
1370462134661,101.578
1370462194661,101.367
1370462254661,100.707
1370462314661,101.495
1370462374661,101.154
1370462434671,100.616
1370462494671,101.457
1370462554671,101.410
1370462614671,101.154
1370462674671,101.274
1370462734671,101.594
1370462794671,101.384
1370462854671,100.962
1370462914671,101.183
1370462974671,101.146
1370463034671,101.512
1370463094671,101.254
1370463154671,101.180
1370463214671,100.823
1370463274671,101.266
1370463334671,101.280
1370463394671,100.832
1370463454671,101.471
1370463514671,101.157
1370463574671,101.445
1370463634671,100.723
1370463694671,100.991
1370463754671,101.112
1370463814671,100.922
1370463874671,101.196
1370463934671,101.023
1370463994671,101.137
1370464054671,101.286
1370464114671,101.082
1370464174671,101.438
1370464234671,100.961
1370464294671,101.000
1370464354671,100.939
1370464414671,101.206
1370464474671,100.779
1370464534671,101.179
1370464594671,101.071
1370464654671,101.330
1370464714671,101.386
1370464774671,100.941
1370464834671,100.875
1370464894671,101.236
1370464954671,101.331
1370465014671,101.407
1370465074671,101.109
1370465134671,101.343
1370465194671,106.221
1370465254671,101.135
1370465314671,101.403
1370465374671,101.662
1370465434671,100.886
1370465494671,101.014
1370465554671,100.685
1370465614671,101.076
1370465674671,101.206
1370465734671,101.303
1370465794671,101.326
1370465854671,100.966
1370465914671,101.282
1370465974671,101.428
1370466034682,101.277
1370466094682,101.674
1370466154682,101.247
1370466214682,101.555
1370466274682,101.437
1370466334682,101.262
1370466394682,101.703
1370466454682,101.458
1370466514682,101.294
1370466574682,101.800
1370466634682,101.776
1370466694682,101.633
1370466754682,101.271
1370466814682,101.646
1370466874682,101.845
1370466934682,101.989
1370466994682,101.548
1370467054682,101.447
1370467114682,101.796
1370467174682,101.853
1370467234682,102.675
1370467294682,102.246
1370467354682,102.007
1370467414682,101.516
1370467474682,102.474
1370467534682,101.782
1370467594682,102.046
1370467654682,102.017
1370467714682,102.400
1370467774682,101.800
1370467834682,102.029
1370467894682,102.489
1370467954682,101.933
1370468014682,102.173
1370468074682,101.749
1370468134682,102.434
1370468194682,102.237
1370468254682,102.055
1370468314682,101.787
1370468374682,102.000
1370468434682,101.883
1370468494682,102.351
1370468554682,102.556
1370468614682,102.568
1370468674682,102.371
1370468734682,102.859
1370468794682,102.265
1370468854682,102.739
1370468914682,102.483
1370468974682,102.218
1370469034682,102.622
1370469094682,102.873
1370469154682,102.683
1370469214682,102.451
1370469274682,102.286
1370469334682,102.826
1370469394682,102.881
1370469454682,102.367
1370469514682,103.249
1370469574682,102.857
1370469634693,102.506
1370469694693,103.508
1370469754693,103.158
1370469814693,102.663
1370469874693,102.830
1370469934693,102.577
1370469994693,102.704
1370470054693,102.812
1370470114693,103.160
1370470174693,103.145
1370470234693,102.962
1370470294693,103.451
1370470354693,102.911
1370470414693,102.762
1370470474693,103.136
1370470534693,103.628
1370470594693,102.865
1370470654693,103.438
1370470714693,103.103
1370470774693,103.184
1370470834693,102.970
1370470894693,103.304
1370470954693,103.014
1370471014693,102.597
1370471074693,103.493
1370471134693,103.806
1370471194693,103.366
1370471254693,103.108
1370471314693,103.432
1370471374693,103.452
1370471434693,103.825
1370471494693,103.435
1370471554693,103.293
1370471614693,103.662
1370471674693,103.709
1370471734693,103.150
1370471794693,103.636
1370471854693,103.341
1370471914693,102.873
1370471974693,103.199
1370472034693,103.664
1370472094693,103.568
1370472154693,103.326
1370472214693,103.262
1370472274693,103.751
1370472334693,102.333
1370472394693,103.439
1370472454693,103.284
1370472514693,103.011
1370472574693,102.978
1370472634693,102.580
1370472694693,103.677
1370472754693,103.392
1370472814693,103.286
1370472874693,103.575
1370472934693,103.786
1370472994693,102.941
1370473054693,103.410
1370473114693,103.746
1370473174693,103.003
1370473234704,103.039
1370473294704,103.317
1370473354704,102.645
1370473414704,102.956
1370473474704,103.109
1370473534704,103.019
1370473594704,102.880
1370473654704,102.858
1370473714704,103.242
1370473774704,102.633
1370473834704,103.105
1370473894704,103.151
1370473954704,102.798
1370474014704,103.255
1370474074704,102.806
1370474134704,103.324
1370474194704,102.798
1370474254704,103.140
1370474314704,102.452
1370474374704,103.205
1370474434704,103.639
1370474494704,103.133
1370474554704,102.682
1370474614704,102.620
1370474674704,102.750
1370474734704,102.759
1370474794704,102.252
1370474854704,103.194
1370474914704,102.669
1370474974704,102.840
1370475034704,103.259
1370475094704,102.779
1370475154704,102.581
1370475214704,103.087
1370475274704,102.851
1370475334704,102.576
1370475394704,102.392
1370475454704,102.973
1370475514704,102.940
1370475574704,102.692
1370475634704,102.499
1370475694704,102.789
1370475754704,102.592
1370475814704,102.189
1370475874704,103.210
1370475934704,102.919
1370475994704,102.529
1370476054704,102.399
1370476114704,102.769
1370476174704,102.852
1370476234704,102.389
1370476294704,102.912
1370476354704,101.883
1370476414704,102.190
1370476474704,102.574
1370476534704,102.145
1370476594704,102.541
1370476654704,102.193
1370476714704,102.483
1370476774704,102.584